2018-10-19T18:42:03.048Z|I-OCEAN7-304-1214551|  25.11  13.942  38.684  32.025 1500.1982    77.6    6.56 23:39:31.11M
2018-10-19T18:42:08.108Z|I-OCEAN7-304-1214551|  25.17  13.942  38.672  32.014 1500.1859    77.1    6.52 23:39:36.17M
2018-10-19T18:42:13.163Z|I-OCEAN7-304-1214551|  25.17  13.942  38.671  32.014 1500.1844    77.2    6.53 23:39:41.23M
2018-10-19T18:42:18.228Z|I-OCEAN7-304-1214551|  25.16  13.942  38.671  32.013 1500.1831    77.2    6.53 23:39:46.29M
2018-10-19T18:42:23.288Z|I-OCEAN7-304-1214551|  25.12  13.942  38.678  32.020 1500.1902    77.6    6.56 23:39:51.35M
2018-10-19T18:42:28.084Z|I-OCEAN7-304-1214551|  25.18  13.942  38.696  32.036 1500.2107    78.9    6.67 23:39:56.41M
2018-10-19T18:42:33.144Z|I-OCEAN7-304-1214551|  25.13  13.942  38.696  32.037 1500.2102    78.2    6.61 23:40:01.21M
2018-10-19T18:42:37.945Z|I-OCEAN7-304-1214551|  25.16  13.942  38.696  32.037 1500.2102    78.4    6.63 23:40:06.27M
2018-10-19T18:42:43.004Z|I-OCEAN7-304-1214551|  25.12  13.942  38.699  32.040 1500.2135    77.9    6.58 23:40:11.07M
2018-10-19T18:42:48.064Z|I-OCEAN7-304-1214551|  25.12  13.942  38.692  32.033 1500.2062    76.8    6.49 23:40:16.13M
2018-10-19T18:42:53.124Z|I-OCEAN7-304-1214551|  25.12  13.942  38.803  32.135 1500.3267    77.4    6.54 23:40:21.19M
2018-10-19T18:42:58.185Z|I-OCEAN7-304-1214551|  25.18  13.942  38.809  32.140 1500.3346    78.3    6.61 23:40:26.25M