2018-10-19T18:42:03.048Z|I-OCEAN7-304-1214551| 25.11 13.942 38.684 32.025 1500.1982 77.6 6.56 23:39:31.11M 2018-10-19T18:42:08.108Z|I-OCEAN7-304-1214551| 25.17 13.942 38.672 32.014 1500.1859 77.1 6.52 23:39:36.17M 2018-10-19T18:42:13.163Z|I-OCEAN7-304-1214551| 25.17 13.942 38.671 32.014 1500.1844 77.2 6.53 23:39:41.23M 2018-10-19T18:42:18.228Z|I-OCEAN7-304-1214551| 25.16 13.942 38.671 32.013 1500.1831 77.2 6.53 23:39:46.29M 2018-10-19T18:42:23.288Z|I-OCEAN7-304-1214551| 25.12 13.942 38.678 32.020 1500.1902 77.6 6.56 23:39:51.35M 2018-10-19T18:42:28.084Z|I-OCEAN7-304-1214551| 25.18 13.942 38.696 32.036 1500.2107 78.9 6.67 23:39:56.41M 2018-10-19T18:42:33.144Z|I-OCEAN7-304-1214551| 25.13 13.942 38.696 32.037 1500.2102 78.2 6.61 23:40:01.21M 2018-10-19T18:42:37.945Z|I-OCEAN7-304-1214551| 25.16 13.942 38.696 32.037 1500.2102 78.4 6.63 23:40:06.27M 2018-10-19T18:42:43.004Z|I-OCEAN7-304-1214551| 25.12 13.942 38.699 32.040 1500.2135 77.9 6.58 23:40:11.07M 2018-10-19T18:42:48.064Z|I-OCEAN7-304-1214551| 25.12 13.942 38.692 32.033 1500.2062 76.8 6.49 23:40:16.13M 2018-10-19T18:42:53.124Z|I-OCEAN7-304-1214551| 25.12 13.942 38.803 32.135 1500.3267 77.4 6.54 23:40:21.19M 2018-10-19T18:42:58.185Z|I-OCEAN7-304-1214551| 25.18 13.942 38.809 32.140 1500.3346 78.3 6.61 23:40:26.25M