2018-10-19T18:40:01.882Z|I-OCEAN7-304-1214551|  25.17  13.941  38.753  32.090 1500.2700    75.9    6.41 23:37:29.92M
2018-10-19T18:40:06.939Z|I-OCEAN7-304-1214551|  25.13  13.941  38.751  32.088 1500.2673    76.5    6.46 23:37:35.00M
2018-10-19T18:40:12.000Z|I-OCEAN7-304-1214551|  25.19  13.941  38.750  32.087 1500.2671    76.6    6.48 23:37:40.06M
2018-10-19T18:40:16.800Z|I-OCEAN7-304-1214551|  25.16  13.941  38.666  32.009 1500.1761    77.1    6.52 23:37:45.12M
2018-10-19T18:40:21.855Z|I-OCEAN7-304-1214551|  25.18  13.941  38.618  31.965 1500.1240    77.0    6.51 23:37:49.90M
2018-10-19T18:40:26.920Z|I-OCEAN7-304-1214551|  25.18  13.941  38.618  31.966 1500.1245    76.6    6.48 23:37:54.96M
2018-10-19T18:40:31.975Z|I-OCEAN7-304-1214551|  25.10  13.941  38.651  31.996 1500.1582    76.3    6.45 23:38:00.04M
2018-10-19T18:40:37.039Z|I-OCEAN7-304-1214551|  25.18  13.941  38.660  32.004 1500.1693    76.6    6.47 23:38:05.10M
2018-10-19T18:40:42.095Z|I-OCEAN7-304-1214551|  25.10  13.941  38.661  32.005 1500.1698    77.9    6.59 23:38:10.15M
2018-10-19T18:40:47.159Z|I-OCEAN7-304-1214551|  25.15  13.941  38.633  31.978 1500.1410    78.5    6.64 23:38:15.21M
2018-10-19T18:40:52.211Z|I-OCEAN7-304-1214551|  25.15  13.942  38.633  31.979 1500.1422    76.8    6.49 23:38:20.27M
2018-10-19T18:40:57.271Z|I-OCEAN7-304-1214551|  25.15  13.942  38.648  31.992 1500.1583    76.0    6.43 23:38:25.33M