2018-10-19T18:38:00.450Z|I-OCEAN7-304-1214551| 25.20 13.941 38.702 32.043 1500.2167 76.1 6.44 23:35:28.49M 2018-10-19T18:38:05.506Z|I-OCEAN7-304-1214551| 25.13 13.942 38.661 32.004 1500.1709 77.9 6.59 23:35:33.55M 2018-10-19T18:38:10.566Z|I-OCEAN7-304-1214551| 25.19 13.942 38.653 31.997 1500.1647 78.4 6.63 23:35:38.61M 2018-10-19T18:38:15.626Z|I-OCEAN7-304-1214551| 25.16 13.942 38.652 31.996 1500.1631 77.0 6.51 23:35:43.67M 2018-10-19T18:38:20.686Z|I-OCEAN7-304-1214551| 25.10 13.942 38.650 31.994 1500.1606 77.6 6.56 23:35:48.73M 2018-10-19T18:38:25.746Z|I-OCEAN7-304-1214551| 25.17 13.942 38.649 31.993 1500.1609 79.5 6.72 23:35:53.79M 2018-10-19T18:38:30.803Z|I-OCEAN7-304-1214551| 25.22 13.942 38.685 32.026 1500.2002 80.0 6.76 23:35:58.85M 2018-10-19T18:38:35.867Z|I-OCEAN7-304-1214551| 25.16 13.942 38.749 32.085 1500.2684 78.6 6.64 23:36:03.90M 2018-10-19T18:38:40.927Z|I-OCEAN7-304-1214551| 25.17 13.942 38.790 32.123 1500.3132 77.1 6.51 23:36:08.96M 2018-10-19T18:38:45.987Z|I-OCEAN7-304-1214551| 25.22 13.942 38.790 32.123 1500.3146 76.0 6.42 23:36:14.04M 2018-10-19T18:38:51.043Z|I-OCEAN7-304-1214551| 25.20 13.943 38.785 32.118 1500.3092 77.9 6.58 23:36:19.10M 2018-10-19T18:38:56.102Z|I-OCEAN7-304-1214551| 25.14 13.942 38.785 32.118 1500.3075 77.7 6.57 23:36:24.16M