2018-10-19T18:33:03.232Z|I-OCEAN7-304-1214551| 25.19 13.943 39.203 32.504 1500.7632 75.6 6.37 23:30:31.27M 2018-10-19T18:33:08.292Z|I-OCEAN7-304-1214551| 25.18 13.943 39.203 32.503 1500.7625 75.8 6.39 23:30:36.32M 2018-10-19T18:33:13.352Z|I-OCEAN7-304-1214551| 25.22 13.943 39.129 32.436 1500.6831 76.7 6.47 23:30:41.38M 2018-10-19T18:33:18.412Z|I-OCEAN7-304-1214551| 25.24 13.943 39.129 32.435 1500.6827 75.7 6.39 23:30:46.44M 2018-10-19T18:33:23.472Z|I-OCEAN7-304-1214551| 25.18 13.943 39.063 32.374 1500.6096 78.3 6.60 23:30:51.50M 2018-10-19T18:33:28.533Z|I-OCEAN7-304-1214551| 25.22 13.943 39.012 32.327 1500.5553 78.6 6.63 23:30:56.56M 2018-10-19T18:33:33.593Z|I-OCEAN7-304-1214551| 25.13 13.943 39.130 32.436 1500.6821 80.1 6.75 23:31:01.62M 2018-10-19T18:33:38.648Z|I-OCEAN7-304-1214551| 25.21 13.943 39.153 32.457 1500.7091 80.1 6.75 23:31:06.68M 2018-10-19T18:33:43.708Z|I-OCEAN7-304-1214551| 25.17 13.943 39.110 32.418 1500.6619 79.8 6.73 23:31:11.74M 2018-10-19T18:33:48.768Z|I-OCEAN7-304-1214551| 25.17 13.943 39.055 32.367 1500.6027 77.7 6.56 23:31:16.79M 2018-10-19T18:33:53.828Z|I-OCEAN7-304-1214551| 25.22 13.943 39.015 32.329 1500.5605 78.1 6.59 23:31:21.85M 2018-10-19T18:33:58.888Z|I-OCEAN7-304-1214551| 25.18 13.943 38.979 32.297 1500.5214 79.4 6.70 23:31:26.91M