2018-10-19T18:33:03.232Z|I-OCEAN7-304-1214551|  25.19  13.943  39.203  32.504 1500.7632    75.6    6.37 23:30:31.27M
2018-10-19T18:33:08.292Z|I-OCEAN7-304-1214551|  25.18  13.943  39.203  32.503 1500.7625    75.8    6.39 23:30:36.32M
2018-10-19T18:33:13.352Z|I-OCEAN7-304-1214551|  25.22  13.943  39.129  32.436 1500.6831    76.7    6.47 23:30:41.38M
2018-10-19T18:33:18.412Z|I-OCEAN7-304-1214551|  25.24  13.943  39.129  32.435 1500.6827    75.7    6.39 23:30:46.44M
2018-10-19T18:33:23.472Z|I-OCEAN7-304-1214551|  25.18  13.943  39.063  32.374 1500.6096    78.3    6.60 23:30:51.50M
2018-10-19T18:33:28.533Z|I-OCEAN7-304-1214551|  25.22  13.943  39.012  32.327 1500.5553    78.6    6.63 23:30:56.56M
2018-10-19T18:33:33.593Z|I-OCEAN7-304-1214551|  25.13  13.943  39.130  32.436 1500.6821    80.1    6.75 23:31:01.62M
2018-10-19T18:33:38.648Z|I-OCEAN7-304-1214551|  25.21  13.943  39.153  32.457 1500.7091    80.1    6.75 23:31:06.68M
2018-10-19T18:33:43.708Z|I-OCEAN7-304-1214551|  25.17  13.943  39.110  32.418 1500.6619    79.8    6.73 23:31:11.74M
2018-10-19T18:33:48.768Z|I-OCEAN7-304-1214551|  25.17  13.943  39.055  32.367 1500.6027    77.7    6.56 23:31:16.79M
2018-10-19T18:33:53.828Z|I-OCEAN7-304-1214551|  25.22  13.943  39.015  32.329 1500.5605    78.1    6.59 23:31:21.85M
2018-10-19T18:33:58.888Z|I-OCEAN7-304-1214551|  25.18  13.943  38.979  32.297 1500.5214    79.4    6.70 23:31:26.91M