2018-10-19T18:31:01.808Z|I-OCEAN7-304-1214551|  25.20  13.943  38.977  32.295 1500.5182    77.1    6.50 23:28:29.82M
2018-10-19T18:31:06.863Z|I-OCEAN7-304-1214551|  25.24  13.943  38.977  32.295 1500.5181    77.8    6.56 23:28:34.88M
2018-10-19T18:31:11.926Z|I-OCEAN7-304-1214551|  25.18  13.943  38.976  32.295 1500.5166    77.1    6.50 23:28:39.94M
2018-10-19T18:31:16.979Z|I-OCEAN7-304-1214551|  25.25  13.943  39.245  32.543 1500.8096    78.0    6.58 23:28:45.01M
2018-10-19T18:31:22.039Z|I-OCEAN7-304-1214551|  25.21  13.943  39.319  32.611 1500.8889    78.1    6.58 23:28:50.07M
2018-10-19T18:31:27.099Z|I-OCEAN7-304-1214551|  25.21  13.943  39.280  32.575 1500.8468    76.9    6.48 23:28:55.13M
2018-10-19T18:31:32.159Z|I-OCEAN7-304-1214551|  25.21  13.943  39.211  32.511 1500.7709    77.0    6.49 23:29:00.19M
2018-10-19T18:31:37.219Z|I-OCEAN7-304-1214551|  25.12  13.943  39.154  32.458 1500.7078    78.2    6.59 23:29:05.25M
2018-10-19T18:31:42.285Z|I-OCEAN7-304-1214551|  25.17  13.943  39.095  32.404 1500.6448    77.1    6.50 23:29:10.31M
2018-10-19T18:31:47.340Z|I-OCEAN7-304-1214551|  25.21  13.943  39.026  32.341 1500.5709    76.0    6.41 23:29:15.37M
2018-10-19T18:31:52.405Z|I-OCEAN7-304-1214551|  25.16  13.943  39.027  32.341 1500.5714    76.6    6.46 23:29:20.42M
2018-10-19T18:31:57.455Z|I-OCEAN7-304-1214551|  25.19  13.943  39.021  32.336 1500.5663    74.8    6.31 23:29:25.48M