2018-10-19T18:29:00.890Z|I-OCEAN7-304-1214551|  25.15  13.944  39.093  32.401 1500.6447    80.7    6.81 23:26:28.90M
2018-10-19T18:29:05.950Z|I-OCEAN7-304-1214551|  25.21  13.944  39.091  32.400 1500.6447    79.8    6.73 23:26:33.96M
2018-10-19T18:29:10.750Z|I-OCEAN7-304-1214551|  25.21  13.944  39.077  32.386 1500.6294    78.4    6.61 23:26:39.03M
2018-10-19T18:29:15.811Z|I-OCEAN7-304-1214551|  25.25  13.944  39.077  32.386 1500.6289    77.0    6.49 23:26:43.82M
2018-10-19T18:29:20.865Z|I-OCEAN7-304-1214551|  25.25  13.944  39.076  32.385 1500.6279    76.4    6.44 23:26:48.88M
2018-10-19T18:29:25.671Z|I-OCEAN7-304-1214551|  25.19  13.944  39.075  32.384 1500.6254    77.0    6.49 23:26:53.93M
2018-10-19T18:29:30.731Z|I-OCEAN7-304-1214551|  25.24  13.944  39.074  32.383 1500.6252    77.0    6.49 23:26:58.74M
2018-10-19T18:29:35.791Z|I-OCEAN7-304-1214551|  25.17  13.944  39.044  32.356 1500.5929    77.8    6.56 23:27:03.80M
2018-10-19T18:29:40.847Z|I-OCEAN7-304-1214551|  25.16  13.944  39.038  32.350 1500.5854    76.7    6.47 23:27:08.86M
2018-10-19T18:29:45.906Z|I-OCEAN7-304-1214551|  25.21  13.944  39.037  32.350 1500.5851    76.7    6.47 23:27:13.92M
2018-10-19T18:29:50.967Z|I-OCEAN7-304-1214551|  25.18  13.944  39.036  32.349 1500.5829    78.1    6.59 23:27:18.97M
2018-10-19T18:29:56.031Z|I-OCEAN7-304-1214551|  25.17  13.943  39.023  32.337 1500.5686    77.4    6.53 23:27:24.05M