2018-10-19T18:27:05.042Z|I-OCEAN7-304-1214551|  25.28  13.943  39.156  32.460 1500.7128    77.8    6.56 23:24:33.06M
2018-10-19T18:27:10.102Z|I-OCEAN7-304-1214551|  25.17  13.943  39.154  32.458 1500.7095    78.9    6.65 23:24:38.12M
2018-10-19T18:27:15.162Z|I-OCEAN7-304-1214551|  25.23  13.943  39.138  32.443 1500.6932    79.0    6.66 23:24:43.18M
2018-10-19T18:27:20.222Z|I-OCEAN7-304-1214551|  25.23  13.943  39.119  32.425 1500.6729    79.6    6.71 23:24:48.24M
2018-10-19T18:27:25.282Z|I-OCEAN7-304-1214551|  25.23  13.943  39.102  32.410 1500.6541    77.7    6.55 23:24:53.29M
2018-10-19T18:27:30.337Z|I-OCEAN7-304-1214551|  25.22  13.943  39.088  32.398 1500.6384    76.5    6.45 23:24:58.35M
2018-10-19T18:27:35.398Z|I-OCEAN7-304-1214551|  25.22  13.943  39.087  32.397 1500.6367    76.6    6.46 23:25:03.41M
2018-10-19T18:27:40.458Z|I-OCEAN7-304-1214551|  25.23  13.943  39.085  32.395 1500.6346    76.9    6.48 23:25:08.47M
2018-10-19T18:27:45.518Z|I-OCEAN7-304-1214551|  25.23  13.942  39.083  32.393 1500.6316    75.8    6.39 23:25:13.53M
2018-10-19T18:27:50.573Z|I-OCEAN7-304-1214551|  25.19  13.942  39.080  32.391 1500.6285    75.0    6.33 23:25:18.59M
2018-10-19T18:27:55.638Z|I-OCEAN7-304-1214551|  25.18  13.943  39.077  32.388 1500.6254    75.3    6.35 23:25:23.64M