2018-10-19T18:25:03.873Z|I-OCEAN7-304-1214551|  25.26  13.939  38.848  32.179 1500.3702    75.3    6.36 23:22:31.87M
2018-10-19T18:25:08.931Z|I-OCEAN7-304-1214551|  25.26  13.942  38.849  32.178 1500.3771    75.8    6.40 23:22:36.93M
2018-10-19T18:25:13.994Z|I-OCEAN7-304-1214551|  25.24  13.942  38.850  32.178 1500.3783    76.1    6.43 23:22:42.00M
2018-10-19T18:25:19.050Z|I-OCEAN7-304-1214551|  25.24  13.942  38.831  32.161 1500.3585    75.5    6.38 23:22:47.06M
2018-10-19T18:25:24.109Z|I-OCEAN7-304-1214551|  25.24  13.942  38.877  32.203 1500.4088    75.4    6.36 23:22:52.12M
2018-10-19T18:25:29.172Z|I-OCEAN7-304-1214551|  25.21  13.942  38.923  32.245 1500.4579    74.6    6.30 23:22:57.18M
2018-10-19T18:25:34.229Z|I-OCEAN7-304-1214551|  25.22  13.942  38.982  32.300 1500.5231    73.9    6.23 23:23:02.24M
2018-10-19T18:25:39.292Z|I-OCEAN7-304-1214551|  25.18  13.943  39.034  32.348 1500.5789    75.1    6.33 23:23:07.30M
2018-10-19T18:25:44.349Z|I-OCEAN7-304-1214551|  25.23  13.943  39.034  32.348 1500.5800    76.3    6.43 23:23:12.35M
2018-10-19T18:25:49.411Z|I-OCEAN7-304-1214551|  25.23  13.943  39.009  32.324 1500.5516    76.6    6.46 23:23:17.41M
2018-10-19T18:25:54.470Z|I-OCEAN7-304-1214551|  25.19  13.942  39.009  32.324 1500.5508    78.4    6.62 23:23:22.47M
2018-10-19T18:25:59.530Z|I-OCEAN7-304-1214551|  25.24  13.942  39.055  32.368 1500.6016    79.5    6.71 23:23:27.53M