2018-10-19T18:22:01.993Z|I-OCEAN7-304-1214551|  25.21  13.938  39.186  32.492 1500.7324    75.3    6.35 23:19:30.24M
2018-10-19T18:22:07.052Z|I-OCEAN7-304-1214551|  25.25  13.937  39.186  32.493 1500.7322    74.7    6.30 23:19:35.05M
2018-10-19T18:22:12.104Z|I-OCEAN7-304-1214551|  25.24  13.938  39.186  32.492 1500.7332    75.5    6.37 23:19:40.11M
2018-10-19T18:22:17.173Z|I-OCEAN7-304-1214551|  25.29  13.938  39.186  32.492 1500.7335    76.7    6.47 23:19:45.16M
2018-10-19T18:22:22.229Z|I-OCEAN7-304-1214551|  25.22  13.938  39.152  32.461 1500.6967    78.1    6.59 23:19:50.22M
2018-10-19T18:22:27.284Z|I-OCEAN7-304-1214551|  25.25  13.938  39.097  32.410 1500.6378    78.4    6.61 23:19:55.28M
2018-10-19T18:22:32.344Z|I-OCEAN7-304-1214551|  25.26  13.939  39.097  32.409 1500.6384    78.2    6.59 23:20:00.34M
2018-10-19T18:22:37.404Z|I-OCEAN7-304-1214551|  25.24  13.939  39.123  32.433 1500.6669    76.2    6.43 23:20:05.40M
2018-10-19T18:22:42.460Z|I-OCEAN7-304-1214551|  25.18  13.939  39.123  32.433 1500.6666    75.4    6.35 23:20:10.46M
2018-10-19T18:22:47.520Z|I-OCEAN7-304-1214551|  25.25  13.939  39.131  32.440 1500.6771    75.0    6.32 23:20:15.52M
2018-10-19T18:22:52.585Z|I-OCEAN7-304-1214551|  25.24  13.940  39.131  32.440 1500.6771    76.0    6.41 23:20:20.57M
2018-10-19T18:22:57.640Z|I-OCEAN7-304-1214551|  25.31  13.939  39.129  32.438 1500.6765    75.9    6.40 23:20:25.63M