2018-10-19T18:22:01.993Z|I-OCEAN7-304-1214551| 25.21 13.938 39.186 32.492 1500.7324 75.3 6.35 23:19:30.24M 2018-10-19T18:22:07.052Z|I-OCEAN7-304-1214551| 25.25 13.937 39.186 32.493 1500.7322 74.7 6.30 23:19:35.05M 2018-10-19T18:22:12.104Z|I-OCEAN7-304-1214551| 25.24 13.938 39.186 32.492 1500.7332 75.5 6.37 23:19:40.11M 2018-10-19T18:22:17.173Z|I-OCEAN7-304-1214551| 25.29 13.938 39.186 32.492 1500.7335 76.7 6.47 23:19:45.16M 2018-10-19T18:22:22.229Z|I-OCEAN7-304-1214551| 25.22 13.938 39.152 32.461 1500.6967 78.1 6.59 23:19:50.22M 2018-10-19T18:22:27.284Z|I-OCEAN7-304-1214551| 25.25 13.938 39.097 32.410 1500.6378 78.4 6.61 23:19:55.28M 2018-10-19T18:22:32.344Z|I-OCEAN7-304-1214551| 25.26 13.939 39.097 32.409 1500.6384 78.2 6.59 23:20:00.34M 2018-10-19T18:22:37.404Z|I-OCEAN7-304-1214551| 25.24 13.939 39.123 32.433 1500.6669 76.2 6.43 23:20:05.40M 2018-10-19T18:22:42.460Z|I-OCEAN7-304-1214551| 25.18 13.939 39.123 32.433 1500.6666 75.4 6.35 23:20:10.46M 2018-10-19T18:22:47.520Z|I-OCEAN7-304-1214551| 25.25 13.939 39.131 32.440 1500.6771 75.0 6.32 23:20:15.52M 2018-10-19T18:22:52.585Z|I-OCEAN7-304-1214551| 25.24 13.940 39.131 32.440 1500.6771 76.0 6.41 23:20:20.57M 2018-10-19T18:22:57.640Z|I-OCEAN7-304-1214551| 25.31 13.939 39.129 32.438 1500.6765 75.9 6.40 23:20:25.63M