2018-10-19T18:20:01.075Z|I-OCEAN7-304-1214551| 25.28 13.938 39.200 32.505 1500.7494 77.2 6.51 23:17:29.07M 2018-10-19T18:20:06.136Z|I-OCEAN7-304-1214551| 25.28 13.938 39.199 32.504 1500.7495 77.2 6.51 23:17:34.13M 2018-10-19T18:20:11.196Z|I-OCEAN7-304-1214551| 25.28 13.939 39.394 32.684 1500.9615 77.9 6.56 23:17:39.19M 2018-10-19T18:20:16.256Z|I-OCEAN7-304-1214551| 25.25 13.939 39.394 32.684 1500.9628 77.1 6.49 23:17:44.25M 2018-10-19T18:20:21.316Z|I-OCEAN7-304-1214551| 25.25 13.939 39.347 32.640 1500.9120 76.2 6.42 23:17:49.30M 2018-10-19T18:20:26.376Z|I-OCEAN7-304-1214551| 25.23 13.940 39.284 32.581 1500.8435 77.2 6.50 23:17:54.37M 2018-10-19T18:20:31.436Z|I-OCEAN7-304-1214551| 25.22 13.939 39.218 32.521 1500.7717 76.7 6.46 23:17:59.42M 2018-10-19T18:20:36.497Z|I-OCEAN7-304-1214551| 25.22 13.939 39.167 32.474 1500.7168 76.6 6.45 23:18:04.48M 2018-10-19T18:20:41.556Z|I-OCEAN7-304-1214551| 25.22 13.939 39.354 32.646 1500.9188 76.2 6.42 23:18:09.54M 2018-10-19T18:20:46.617Z|I-OCEAN7-304-1214551| 25.21 13.939 39.413 32.701 1500.9829 75.1 6.32 23:18:14.60M 2018-10-19T18:20:51.672Z|I-OCEAN7-304-1214551| 25.26 13.940 39.366 32.657 1500.9325 75.4 6.35 23:18:19.66M 2018-10-19T18:20:56.735Z|I-OCEAN7-304-1214551| 25.26 13.940 39.274 32.572 1500.8329 74.4 6.27 23:18:24.72M