2018-10-19T18:20:01.075Z|I-OCEAN7-304-1214551|  25.28  13.938  39.200  32.505 1500.7494    77.2    6.51 23:17:29.07M
2018-10-19T18:20:06.136Z|I-OCEAN7-304-1214551|  25.28  13.938  39.199  32.504 1500.7495    77.2    6.51 23:17:34.13M
2018-10-19T18:20:11.196Z|I-OCEAN7-304-1214551|  25.28  13.939  39.394  32.684 1500.9615    77.9    6.56 23:17:39.19M
2018-10-19T18:20:16.256Z|I-OCEAN7-304-1214551|  25.25  13.939  39.394  32.684 1500.9628    77.1    6.49 23:17:44.25M
2018-10-19T18:20:21.316Z|I-OCEAN7-304-1214551|  25.25  13.939  39.347  32.640 1500.9120    76.2    6.42 23:17:49.30M
2018-10-19T18:20:26.376Z|I-OCEAN7-304-1214551|  25.23  13.940  39.284  32.581 1500.8435    77.2    6.50 23:17:54.37M
2018-10-19T18:20:31.436Z|I-OCEAN7-304-1214551|  25.22  13.939  39.218  32.521 1500.7717    76.7    6.46 23:17:59.42M
2018-10-19T18:20:36.497Z|I-OCEAN7-304-1214551|  25.22  13.939  39.167  32.474 1500.7168    76.6    6.45 23:18:04.48M
2018-10-19T18:20:41.556Z|I-OCEAN7-304-1214551|  25.22  13.939  39.354  32.646 1500.9188    76.2    6.42 23:18:09.54M
2018-10-19T18:20:46.617Z|I-OCEAN7-304-1214551|  25.21  13.939  39.413  32.701 1500.9829    75.1    6.32 23:18:14.60M
2018-10-19T18:20:51.672Z|I-OCEAN7-304-1214551|  25.26  13.940  39.366  32.657 1500.9325    75.4    6.35 23:18:19.66M
2018-10-19T18:20:56.735Z|I-OCEAN7-304-1214551|  25.26  13.940  39.274  32.572 1500.8329    74.4    6.27 23:18:24.72M