2018-10-19T18:18:00.167Z|I-OCEAN7-304-1214551|  25.28  13.938  39.118  32.430 1500.6602    75.2    6.34 23:15:28.15M
2018-10-19T18:18:05.227Z|I-OCEAN7-304-1214551|  25.32  13.938  39.119  32.431 1500.6617    75.5    6.37 23:15:33.21M
2018-10-19T18:18:10.287Z|I-OCEAN7-304-1214551|  25.27  13.937  39.075  32.390 1500.6127    75.8    6.39 23:15:38.27M
2018-10-19T18:18:15.348Z|I-OCEAN7-304-1214551|  25.26  13.937  39.358  32.651 1500.9191    75.5    6.36 23:15:43.33M
2018-10-19T18:18:20.408Z|I-OCEAN7-304-1214551|  25.26  13.937  39.479  32.764 1501.0504    74.6    6.28 23:15:48.39M
2018-10-19T18:18:25.468Z|I-OCEAN7-304-1214551|  25.26  13.937  39.530  32.811 1501.1062    74.8    6.29 23:15:53.45M
2018-10-19T18:18:30.523Z|I-OCEAN7-304-1214551|  25.27  13.937  39.631  32.904 1501.2166    75.2    6.32 23:15:58.51M
2018-10-19T18:18:35.583Z|I-OCEAN7-304-1214551|  25.27  13.938  39.672  32.941 1501.2611    75.0    6.31 23:16:03.56M
2018-10-19T18:18:40.643Z|I-OCEAN7-304-1214551|  25.26  13.938  39.672  32.941 1501.2617    76.6    6.44 23:16:08.62M
2018-10-19T18:18:45.703Z|I-OCEAN7-304-1214551|  25.26  13.938  39.585  32.862 1501.1680    76.7    6.45 23:16:13.68M
2018-10-19T18:18:50.764Z|I-OCEAN7-304-1214551|  25.25  13.938  39.496  32.779 1501.0702    77.0    6.48 23:16:18.74M
2018-10-19T18:18:55.824Z|I-OCEAN7-304-1214551|  25.19  13.938  39.404  32.694 1500.9690    77.6    6.54 23:16:23.80M