2018-10-19T18:14:02.891Z|I-OCEAN7-304-1214551|  25.22  13.939  39.998  33.243 1501.6189    79.7    6.69 23:11:30.85M
2018-10-19T18:14:07.947Z|I-OCEAN7-304-1214551|  25.26  13.939  40.025  33.268 1501.6492    78.5    6.59 23:11:35.91M
2018-10-19T18:14:13.007Z|I-OCEAN7-304-1214551|  25.26  13.939  40.025  33.268 1501.6492    77.3    6.49 23:11:40.96M
2018-10-19T18:14:18.067Z|I-OCEAN7-304-1214551|  25.23  13.939  40.020  33.263 1501.6420    78.5    6.59 23:11:46.04M
2018-10-19T18:14:23.127Z|I-OCEAN7-304-1214551|  25.30  13.939  40.020  33.262 1501.6443    79.4    6.66 23:11:51.10M
2018-10-19T18:14:28.182Z|I-OCEAN7-304-1214551|  25.28  13.939  40.029  33.272 1501.6544    78.5    6.58 23:11:56.16M
2018-10-19T18:14:33.242Z|I-OCEAN7-304-1214551|  25.28  13.939  40.094  33.331 1501.7242    76.4    6.40 23:12:01.21M
2018-10-19T18:14:38.307Z|I-OCEAN7-304-1214551|  25.28  13.939  40.093  33.331 1501.7239    76.9    6.45 23:12:06.27M
2018-10-19T18:14:43.367Z|I-OCEAN7-304-1214551|  25.28  13.939  40.083  33.321 1501.7120    76.8    6.44 23:12:11.33M
2018-10-19T18:14:48.428Z|I-OCEAN7-304-1214551|  25.25  13.939  40.064  33.304 1501.6912    75.2    6.31 23:12:16.39M
2018-10-19T18:14:53.228Z|I-OCEAN7-304-1214551|  25.25  13.939  40.029  33.271 1501.6534    74.9    6.29 23:12:21.45M
2018-10-19T18:14:58.283Z|I-OCEAN7-304-1214551|  25.27  13.940  40.001  33.245 1501.6237    74.6    6.26 23:12:26.26M