2018-10-19T18:12:01.982Z|I-OCEAN7-304-1214551|
  25.29  13.940  40.151  33.384 1501.7882    80.4    6.74 23:09:29.95M
2018-10-19T18:12:06.782Z|I-OCEAN7-304-1214551|  25.31  13.940  40.132  33.366 1501.7676    79.5    6.66 23:09:35.01M
2018-10-19T18:12:11.839Z|I-OCEAN7-304-1214551|  25.37  13.940  40.122  33.357 1501.7568    78.3    6.57 23:09:39.79M
2018-10-19T18:12:16.902Z|I-OCEAN7-304-1214551|  25.37  13.940  40.074  33.313 1501.7047    78.3    6.57 23:09:44.85M
2018-10-19T18:12:21.954Z|I-OCEAN7-304-1214551|  25.37  13.939  40.080  33.319 1501.7106    77.7    6.52 23:09:49.91M
2018-10-19T18:12:27.014Z|I-OCEAN7-304-1214551|  25.37  13.939  40.030  33.272 1501.6555    76.4    6.41 23:09:54.96M
2018-10-19T18:12:32.074Z|I-OCEAN7-304-1214551|  25.35  13.939  40.030  33.273 1501.6553    75.1    6.30 23:10:00.04M
2018-10-19T18:12:37.134Z|I-OCEAN7-304-1214551|  25.30  13.939  40.031  33.274 1501.6547    75.1    6.30 23:10:05.10M
2018-10-19T18:12:42.194Z|I-OCEAN7-304-1214551|  25.35  13.939  40.031  33.274 1501.6553    74.8    6.27 23:10:10.16M
2018-10-19T18:12:47.263Z|I-OCEAN7-304-1214551|  25.35  13.938  39.941  33.191 1501.5573    74.2    6.23 23:10:15.22M
2018-10-19T18:12:52.315Z|I-OCEAN7-304-1214551|  25.31  13.938  39.914  33.165 1501.5264    75.3    6.32 23:10:20.28M
2018-10-19T18:12:57.115Z|I-OCEAN7-304-1214551|  25.35  13.938  39.893  33.146 1501.5043    74.7    6.27 23:10:25.34M