2018-10-19T18:09:00.094Z|I-OCEAN7-304-1214551|  25.37  13.937  39.041  32.359 1500.5758    77.0    6.50 23:06:28.05M
2018-10-19T18:09:05.154Z|I-OCEAN7-304-1214551|  25.37  13.937  39.032  32.351 1500.5662    75.8    6.40 23:06:33.11M
2018-10-19T18:09:10.215Z|I-OCEAN7-304-1214551|  25.37  13.937  39.031  32.349 1500.5646    74.8    6.31 23:06:38.16M
2018-10-19T18:09:15.270Z|I-OCEAN7-304-1214551|  25.35  13.937  39.029  32.348 1500.5629    74.8    6.31 23:06:43.22M
2018-10-19T18:09:20.335Z|I-OCEAN7-304-1214551|  25.35  13.937  39.028  32.347 1500.5610    76.1    6.42 23:06:48.28M
2018-10-19T18:09:25.390Z|I-OCEAN7-304-1214551|  25.37  13.936  39.026  32.345 1500.5590    75.4    6.36 23:06:53.34M
2018-10-19T18:09:30.455Z|I-OCEAN7-304-1214551|  25.35  13.936  39.007  32.328 1500.5374    75.8    6.40 23:06:58.40M
2018-10-19T18:09:35.515Z|I-OCEAN7-304-1214551|  25.31  13.936  38.968  32.293 1500.4954    77.5    6.54 23:07:03.46M
2018-10-19T18:09:40.575Z|I-OCEAN7-304-1214551|  25.35  13.937  38.945  32.271 1500.4709    76.1    6.42 23:07:08.52M
2018-10-19T18:09:45.630Z|I-OCEAN7-304-1214551|  25.40  13.937  38.969  32.293 1500.4978    74.6    6.29 23:07:13.58M
2018-10-19T18:09:50.690Z|I-OCEAN7-304-1214551|  25.34  13.937  38.969  32.293 1500.4979    77.9    6.57 23:07:18.64M
2018-10-19T18:09:55.751Z|I-OCEAN7-304-1214551|  25.38  13.937  38.944  32.270 1500.4719    78.5    6.62 23:07:23.70M