2018-10-19T18:07:03.988Z|I-OCEAN7-304-1214551|  25.39  13.939  39.273  32.571 1500.8335    74.5    6.28 23:04:31.91M
2018-10-19T18:07:09.042Z|I-OCEAN7-304-1214551|  25.43  13.939  39.440  32.726 1501.0154    74.9    6.30 23:04:37.00M
2018-10-19T18:07:14.108Z|I-OCEAN7-304-1214551|  25.37  13.939  39.490  32.772 1501.0679    76.5    6.44 23:04:42.05M
2018-10-19T18:07:19.167Z|I-OCEAN7-304-1214551|  25.36  13.939  39.463  32.748 1501.0385    77.4    6.51 23:04:47.11M
2018-10-19T18:07:24.227Z|I-OCEAN7-304-1214551|  25.40  13.939  39.419  32.707 1500.9913    77.8    6.55 23:04:52.17M
2018-10-19T18:07:29.282Z|I-OCEAN7-304-1214551|  25.36  13.939  39.371  32.662 1500.9373    77.3    6.51 23:04:57.23M
2018-10-19T18:07:34.347Z|I-OCEAN7-304-1214551|  25.37  13.939  39.302  32.598 1500.8627    76.1    6.41 23:05:02.29M
2018-10-19T18:07:39.402Z|I-OCEAN7-304-1214551|  25.32  13.939  39.245  32.546 1500.8010    75.9    6.40 23:05:07.35M
2018-10-19T18:07:44.467Z|I-OCEAN7-304-1214551|  25.37  13.939  39.218  32.520 1500.7722    76.5    6.44 23:05:12.41M
2018-10-19T18:07:49.523Z|I-OCEAN7-304-1214551|  25.37  13.939  39.189  32.494 1500.7423    77.1    6.50 23:05:17.46M
2018-10-19T18:07:54.586Z|I-OCEAN7-304-1214551|  25.34  13.939  39.137  32.446 1500.6857    77.8    6.56 23:05:22.52M
2018-10-19T18:07:59.643Z|I-OCEAN7-304-1214551|  25.41  13.940  39.107  32.417 1500.6541    78.6    6.63 23:05:27.58M