2018-10-19T18:07:03.988Z|I-OCEAN7-304-1214551| 25.39 13.939 39.273 32.571 1500.8335 74.5 6.28 23:04:31.91M 2018-10-19T18:07:09.042Z|I-OCEAN7-304-1214551| 25.43 13.939 39.440 32.726 1501.0154 74.9 6.30 23:04:37.00M 2018-10-19T18:07:14.108Z|I-OCEAN7-304-1214551| 25.37 13.939 39.490 32.772 1501.0679 76.5 6.44 23:04:42.05M 2018-10-19T18:07:19.167Z|I-OCEAN7-304-1214551| 25.36 13.939 39.463 32.748 1501.0385 77.4 6.51 23:04:47.11M 2018-10-19T18:07:24.227Z|I-OCEAN7-304-1214551| 25.40 13.939 39.419 32.707 1500.9913 77.8 6.55 23:04:52.17M 2018-10-19T18:07:29.282Z|I-OCEAN7-304-1214551| 25.36 13.939 39.371 32.662 1500.9373 77.3 6.51 23:04:57.23M 2018-10-19T18:07:34.347Z|I-OCEAN7-304-1214551| 25.37 13.939 39.302 32.598 1500.8627 76.1 6.41 23:05:02.29M 2018-10-19T18:07:39.402Z|I-OCEAN7-304-1214551| 25.32 13.939 39.245 32.546 1500.8010 75.9 6.40 23:05:07.35M 2018-10-19T18:07:44.467Z|I-OCEAN7-304-1214551| 25.37 13.939 39.218 32.520 1500.7722 76.5 6.44 23:05:12.41M 2018-10-19T18:07:49.523Z|I-OCEAN7-304-1214551| 25.37 13.939 39.189 32.494 1500.7423 77.1 6.50 23:05:17.46M 2018-10-19T18:07:54.586Z|I-OCEAN7-304-1214551| 25.34 13.939 39.137 32.446 1500.6857 77.8 6.56 23:05:22.52M 2018-10-19T18:07:59.643Z|I-OCEAN7-304-1214551| 25.41 13.940 39.107 32.417 1500.6541 78.6 6.63 23:05:27.58M