2018-10-19T18:05:02.814Z|I-OCEAN7-304-1214551|  25.39  13.937  39.906  33.159 1501.5171    76.6    6.43 23:02:30.74M
2018-10-19T18:05:07.874Z|I-OCEAN7-304-1214551|  25.39  13.937  39.907  33.160 1501.5176    76.7    6.43 23:02:35.80M
2018-10-19T18:05:12.934Z|I-OCEAN7-304-1214551|  25.42  13.937  39.908  33.160 1501.5194    76.5    6.43 23:02:40.86M
2018-10-19T18:05:17.994Z|I-OCEAN7-304-1214551|  25.42  13.937  39.908  33.161 1501.5201    77.0    6.46 23:02:45.92M
2018-10-19T18:05:23.054Z|I-OCEAN7-304-1214551|  25.43  13.938  39.909  33.161 1501.5216    78.1    6.56 23:02:51.00M
2018-10-19T18:05:28.115Z|I-OCEAN7-304-1214551|  25.42  13.938  39.893  33.146 1501.5050    78.5    6.59 23:02:56.06M
2018-10-19T18:05:33.175Z|I-OCEAN7-304-1214551|  25.38  13.938  39.893  33.146 1501.5052    77.9    6.54 23:03:01.11M
2018-10-19T18:05:38.230Z|I-OCEAN7-304-1214551|  25.38  13.939  39.913  33.165 1501.5280    76.7    6.44 23:03:06.17M
2018-10-19T18:05:43.295Z|I-OCEAN7-304-1214551|  25.41  13.939  39.838  33.095 1501.4459    76.6    6.44 23:03:11.23M
2018-10-19T18:05:48.350Z|I-OCEAN7-304-1214551|  25.38  13.938  39.741  33.005 1501.3397    77.3    6.49 23:03:16.29M
2018-10-19T18:05:53.410Z|I-OCEAN7-304-1214551|  25.38  13.938  39.620  32.893 1501.2074    76.5    6.43 23:03:21.35M
2018-10-19T18:05:58.470Z|I-OCEAN7-304-1214551|  25.39  13.938  39.519  32.800 1501.0977    75.8    6.37 23:03:26.41M