2018-10-19T18:03:01.646Z|I-OCEAN7-304-1214551|  25.42  13.938  39.884  33.138 1501.4937    75.1    6.31 23:00:29.57M
2018-10-19T18:03:06.712Z|I-OCEAN7-304-1214551|  25.42  13.937  39.884  33.138 1501.4934    74.8    6.28 23:00:34.63M
2018-10-19T18:03:11.767Z|I-OCEAN7-304-1214551|  25.41  13.937  39.912  33.164 1501.5226    74.2    6.23 23:00:39.69M
2018-10-19T18:03:16.822Z|I-OCEAN7-304-1214551|  25.39  13.937  39.911  33.164 1501.5215    75.0    6.29 23:00:44.74M
2018-10-19T18:03:21.882Z|I-OCEAN7-304-1214551|  25.39  13.936  39.912  33.165 1501.5210    75.0    6.30 23:00:49.80M
2018-10-19T18:03:26.687Z|I-OCEAN7-304-1214551|  25.39  13.936  39.912  33.166 1501.5216    74.9    6.29 23:00:54.86M
2018-10-19T18:03:31.742Z|I-OCEAN7-304-1214551|  25.42  13.936  39.910  33.163 1501.5193    74.4    6.25 23:00:59.67M
2018-10-19T18:03:36.802Z|I-OCEAN7-304-1214551|  25.43  13.936  39.909  33.163 1501.5188    74.9    6.29 23:01:04.72M
2018-10-19T18:03:41.862Z|I-OCEAN7-304-1214551|  25.42  13.936  39.908  33.162 1501.5183    75.7    6.36 23:01:09.78M
2018-10-19T18:03:46.922Z|I-OCEAN7-304-1214551|  25.44  13.936  39.907  33.161 1501.5176    76.3    6.40 23:01:14.84M
2018-10-19T18:03:51.982Z|I-OCEAN7-304-1214551|  25.44  13.937  39.907  33.160 1501.5168    78.1    6.56 23:01:19.90M
2018-10-19T18:03:57.043Z|I-OCEAN7-304-1214551|  25.42  13.936  39.910  33.163 1501.5198    77.1    6.47 23:01:24.96M