2018-10-19T18:01:00.219Z|I-OCEAN7-304-1214551|  25.45  13.938  39.285  32.584 1500.8440    75.8    6.39 22:58:28.14M
2018-10-19T18:01:05.275Z|I-OCEAN7-304-1214551|  25.44  13.938  39.339  32.634 1500.9032    77.1    6.49 22:58:33.20M
2018-10-19T18:01:10.339Z|I-OCEAN7-304-1214551|  25.44  13.938  39.339  32.634 1500.9031    76.4    6.44 22:58:38.26M
2018-10-19T18:01:15.394Z|I-OCEAN7-304-1214551|  25.45  13.938  39.339  32.634 1500.9033    77.9    6.56 22:58:43.31M
2018-10-19T18:01:20.459Z|I-OCEAN7-304-1214551|  25.44  13.938  39.339  32.634 1500.9036    77.9    6.56 22:58:48.37M
2018-10-19T18:01:25.515Z|I-OCEAN7-304-1214551|  25.42  13.938  39.340  32.634 1500.9043    76.4    6.43 22:58:53.43M
2018-10-19T18:01:30.575Z|I-OCEAN7-304-1214551|  25.34  13.938  39.352  32.645 1500.9158    77.8    6.55 22:58:58.49M
2018-10-19T18:01:35.635Z|I-OCEAN7-304-1214551|  25.40  13.938  39.384  32.675 1500.9510    78.1    6.57 22:59:03.55M
2018-10-19T18:01:40.695Z|I-OCEAN7-304-1214551|  25.37  13.938  39.384  32.675 1500.9504    77.5    6.53 22:59:08.61M
2018-10-19T18:01:45.755Z|I-OCEAN7-304-1214551|  25.32  13.938  39.358  32.651 1500.9221    78.0    6.57 22:59:13.67M
2018-10-19T18:01:50.815Z|I-OCEAN7-304-1214551|  25.43  13.938  39.351  32.644 1500.9165    76.8    6.47 22:59:18.73M
2018-10-19T18:01:55.875Z|I-OCEAN7-304-1214551|  25.35  13.939  39.610  32.884 1501.1976    76.1    6.40 22:59:23.79M