2018-10-19T17:56:02.228Z|I-OCEAN7-304-1214551|  25.42  13.942  39.958  33.203 1501.5841    75.7    6.35 22:53:30.13M
2018-10-19T17:56:07.288Z|I-OCEAN7-304-1214551|  25.43  13.942  39.966  33.211 1501.5936    74.6    6.26 22:53:35.19M
2018-10-19T17:56:12.343Z|I-OCEAN7-304-1214551|  25.46  13.942  39.980  33.224 1501.6097    73.5    6.17 22:53:40.25M
2018-10-19T17:56:17.404Z|I-OCEAN7-304-1214551|  25.47  13.942  39.978  33.222 1501.6078    72.5    6.08 22:53:45.31M
2018-10-19T17:56:22.464Z|I-OCEAN7-304-1214551|  25.40  13.942  39.978  33.221 1501.6067    73.8    6.19 22:53:50.36M
2018-10-19T17:56:27.524Z|I-OCEAN7-304-1214551|  25.47  13.943  39.977  33.220 1501.6077    75.8    6.36 22:53:55.42M
2018-10-19T17:56:32.324Z|I-OCEAN7-304-1214551|  25.41  13.943  39.978  33.221 1501.6075    76.3    6.40 22:54:00.48M
2018-10-19T17:56:37.384Z|I-OCEAN7-304-1214551|  25.41  13.943  39.976  33.219 1501.6056    75.6    6.34 22:54:05.28M
2018-10-19T17:56:42.440Z|I-OCEAN7-304-1214551|  25.42  13.942  39.976  33.220 1501.6052    75.9    6.37 22:54:10.34M
2018-10-19T17:56:47.504Z|I-OCEAN7-304-1214551|  25.42  13.942  39.977  33.221 1501.6050    76.2    6.39 22:54:15.40M
2018-10-19T17:56:52.560Z|I-OCEAN7-304-1214551|  25.37  13.942  39.971  33.215 1501.5970    76.6    6.43 22:54:20.46M
2018-10-19T17:56:57.624Z|I-OCEAN7-304-1214551|  25.37  13.941  39.955  33.201 1501.5787    76.2    6.39 22:54:25.52M