2018-10-19T17:54:01.311Z|I-OCEAN7-304-1214551|  25.48  13.940  39.941  33.189 1501.5631    76.5    6.42 22:51:29.21M
2018-10-19T17:54:06.376Z|I-OCEAN7-304-1214551|  25.45  13.940  39.943  33.191 1501.5646    76.1    6.38 22:51:34.26M
2018-10-19T17:54:11.436Z|I-OCEAN7-304-1214551|  25.44  13.940  39.961  33.207 1501.5831    74.7    6.27 22:51:39.33M
2018-10-19T17:54:16.496Z|I-OCEAN7-304-1214551|  25.47  13.940  39.892  33.144 1501.5093    75.2    6.31 22:51:44.39M
2018-10-19T17:54:21.296Z|I-OCEAN7-304-1214551|  25.42  13.940  39.892  33.144 1501.5083    76.9    6.45 22:51:49.44M
2018-10-19T17:54:26.356Z|I-OCEAN7-304-1214551|  25.42  13.940  39.900  33.151 1501.5173    76.6    6.43 22:51:54.25M
2018-10-19T17:54:31.411Z|I-OCEAN7-304-1214551|  25.45  13.940  39.938  33.186 1501.5593    75.8    6.36 22:51:59.31M
2018-10-19T17:54:36.472Z|I-OCEAN7-304-1214551|  25.45  13.940  39.939  33.187 1501.5592    75.4    6.33 22:52:04.36M
2018-10-19T17:54:41.532Z|I-OCEAN7-304-1214551|  25.40  13.939  39.952  33.200 1501.5715    76.2    6.40 22:52:09.43M
2018-10-19T17:54:46.592Z|I-OCEAN7-304-1214551|  25.49  13.939  39.954  33.202 1501.5748    76.5    6.42 22:52:14.48M
2018-10-19T17:54:51.652Z|I-OCEAN7-304-1214551|  25.41  13.939  39.955  33.203 1501.5747    78.6    6.60 22:52:19.54M
2018-10-19T17:54:56.712Z|I-OCEAN7-304-1214551|  25.41  13.939  39.956  33.204 1501.5760    77.6    6.51 22:52:24.60M