2018-10-19T17:52:00.149Z|I-OCEAN7-304-1214551|  25.46  13.939  38.932  32.257 1500.4628    75.5    6.37 22:49:28.03M
2018-10-19T17:52:05.209Z|I-OCEAN7-304-1214551|  25.47  13.938  38.931  32.256 1500.4613    75.0    6.33 22:49:33.09M
2018-10-19T17:52:10.269Z|I-OCEAN7-304-1214551|  25.46  13.938  38.930  32.256 1500.4598    74.9    6.32 22:49:38.15M
2018-10-19T17:52:15.329Z|I-OCEAN7-304-1214551|  25.45  13.938  38.981  32.303 1500.5144    75.1    6.33 22:49:43.21M
2018-10-19T17:52:20.384Z|I-OCEAN7-304-1214551|  25.54  13.938  38.981  32.303 1500.5154    75.3    6.35 22:49:48.27M
2018-10-19T17:52:25.446Z|I-OCEAN7-304-1214551|  25.50  13.938  38.952  32.276 1500.4838    75.8    6.40 22:49:53.33M
2018-10-19T17:52:30.504Z|I-OCEAN7-304-1214551|  25.52  13.938  38.951  32.275 1500.4846    76.8    6.48 22:49:58.39M
2018-10-19T17:52:35.566Z|I-OCEAN7-304-1214551|  25.53  13.939  38.938  32.262 1500.4714    76.1    6.43 22:50:03.45M
2018-10-19T17:52:40.366Z|I-OCEAN7-304-1214551|  25.48  13.939  38.936  32.260 1500.4688    76.3    6.44 22:50:08.51M
2018-10-19T17:52:45.425Z|I-OCEAN7-304-1214551|  25.51  13.939  38.933  32.258 1500.4668    75.8    6.40 22:50:13.31M
2018-10-19T17:52:50.486Z|I-OCEAN7-304-1214551|  25.52  13.939  38.931  32.255 1500.4645    75.3    6.35 22:50:18.37M
2018-10-19T17:52:55.540Z|I-OCEAN7-304-1214551|  25.46  13.939  38.929  32.253 1500.4611    76.0    6.41 22:50:23.43M