2018-10-19T17:52:00.149Z|I-OCEAN7-304-1214551| 25.46 13.939 38.932 32.257 1500.4628 75.5 6.37 22:49:28.03M 2018-10-19T17:52:05.209Z|I-OCEAN7-304-1214551| 25.47 13.938 38.931 32.256 1500.4613 75.0 6.33 22:49:33.09M 2018-10-19T17:52:10.269Z|I-OCEAN7-304-1214551| 25.46 13.938 38.930 32.256 1500.4598 74.9 6.32 22:49:38.15M 2018-10-19T17:52:15.329Z|I-OCEAN7-304-1214551| 25.45 13.938 38.981 32.303 1500.5144 75.1 6.33 22:49:43.21M 2018-10-19T17:52:20.384Z|I-OCEAN7-304-1214551| 25.54 13.938 38.981 32.303 1500.5154 75.3 6.35 22:49:48.27M 2018-10-19T17:52:25.446Z|I-OCEAN7-304-1214551| 25.50 13.938 38.952 32.276 1500.4838 75.8 6.40 22:49:53.33M 2018-10-19T17:52:30.504Z|I-OCEAN7-304-1214551| 25.52 13.938 38.951 32.275 1500.4846 76.8 6.48 22:49:58.39M 2018-10-19T17:52:35.566Z|I-OCEAN7-304-1214551| 25.53 13.939 38.938 32.262 1500.4714 76.1 6.43 22:50:03.45M 2018-10-19T17:52:40.366Z|I-OCEAN7-304-1214551| 25.48 13.939 38.936 32.260 1500.4688 76.3 6.44 22:50:08.51M 2018-10-19T17:52:45.425Z|I-OCEAN7-304-1214551| 25.51 13.939 38.933 32.258 1500.4668 75.8 6.40 22:50:13.31M 2018-10-19T17:52:50.486Z|I-OCEAN7-304-1214551| 25.52 13.939 38.931 32.255 1500.4645 75.3 6.35 22:50:18.37M 2018-10-19T17:52:55.540Z|I-OCEAN7-304-1214551| 25.46 13.939 38.929 32.253 1500.4611 76.0 6.41 22:50:23.43M