2018-10-19T17:50:04.037Z|I-OCEAN7-304-1214551|  25.50  13.940  38.873  32.202 1500.4023    75.0    6.34 22:47:31.90M
2018-10-19T17:50:09.097Z|I-OCEAN7-304-1214551|  25.50  13.940  38.875  32.203 1500.4044    75.9    6.41 22:47:36.96M
2018-10-19T17:50:14.157Z|I-OCEAN7-304-1214551|  25.46  13.940  38.874  32.202 1500.4025    76.9    6.49 22:47:42.04M
2018-10-19T17:50:19.217Z|I-OCEAN7-304-1214551|  25.52  13.939  38.887  32.214 1500.4170    76.7    6.48 22:47:47.10M
2018-10-19T17:50:24.277Z|I-OCEAN7-304-1214551|  25.52  13.939  38.928  32.252 1500.4613    77.5    6.54 22:47:52.15M
2018-10-19T17:50:29.077Z|I-OCEAN7-304-1214551|  25.48  13.939  38.928  32.253 1500.4615    78.1    6.59 22:47:57.22M
2018-10-19T17:50:34.132Z|I-OCEAN7-304-1214551|  25.50  13.939  38.927  32.252 1500.4609    76.4    6.45 22:48:02.02M
2018-10-19T17:50:39.198Z|I-OCEAN7-304-1214551|  25.50  13.940  38.927  32.252 1500.4609    77.4    6.53 22:48:07.08M
2018-10-19T17:50:44.253Z|I-OCEAN7-304-1214551|  25.49  13.940  38.927  32.252 1500.4612    77.7    6.56 22:48:12.14M
2018-10-19T17:50:49.313Z|I-OCEAN7-304-1214551|  25.54  13.940  38.928  32.252 1500.4634    76.9    6.49 22:48:17.19M
2018-10-19T17:50:54.373Z|I-OCEAN7-304-1214551|  25.54  13.940  38.929  32.253 1500.4642    76.0    6.41 22:48:22.25M
2018-10-19T17:50:59.433Z|I-OCEAN7-304-1214551|  25.50  13.940  38.930  32.254 1500.4642    75.4    6.36 22:48:27.31M