2018-10-19T17:48:02.613Z|I-OCEAN7-304-1214551|  25.51  13.941  38.971  32.291 1500.5125    76.5    6.46 22:45:30.47M
2018-10-19T17:48:07.670Z|I-OCEAN7-304-1214551|  25.50  13.941  38.969  32.289 1500.5099    76.4    6.44 22:45:35.53M
2018-10-19T17:48:12.725Z|I-OCEAN7-304-1214551|  25.50  13.941  38.968  32.288 1500.5081    75.6    6.38 22:45:40.59M
2018-10-19T17:48:17.785Z|I-OCEAN7-304-1214551|  25.51  13.941  38.967  32.287 1500.5077    74.4    6.28 22:45:45.65M
2018-10-19T17:48:22.940Z|I-OCEAN7-304-1214551|  25.50  13.941  38.965  32.285 1500.5063    74.7    6.31 22:45:50.71M
2018-10-19T17:48:27.910Z|I-OCEAN7-304-1214551|  25.52  13.942  38.957  32.277 1500.4978    74.6    6.30 22:45:55.86M
2018-10-19T17:48:32.974Z|I-OCEAN7-304-1214551|  25.56  13.942  38.963  32.283 1500.5059    73.3    6.19 22:46:00.83M
2018-10-19T17:48:38.025Z|I-OCEAN7-304-1214551|  25.52  13.942  38.941  32.263 1500.4806    75.4    6.36 22:46:05.89M
2018-10-19T17:48:43.086Z|I-OCEAN7-304-1214551|  25.52  13.941  38.941  32.263 1500.4803    76.0    6.42 22:46:10.94M
2018-10-19T17:48:48.146Z|I-OCEAN7-304-1214551|  25.56  13.941  38.941  32.263 1500.4797    75.0    6.33 22:46:16.02M
2018-10-19T17:48:53.211Z|I-OCEAN7-304-1214551|  25.52  13.941  38.940  32.262 1500.4785    75.4    6.36 22:46:21.08M
2018-10-19T17:48:58.266Z|I-OCEAN7-304-1214551|  25.52  13.941  38.965  32.285 1500.5048    75.6    6.38 22:46:26.14M