2018-10-19T17:45:00.982Z|I-OCEAN7-304-1214551|  25.56  13.941  39.100  32.410 1500.6525    76.3    6.43 22:42:28.83M
2018-10-19T17:45:05.783Z|I-OCEAN7-304-1214551|  25.52  13.941  39.059  32.372 1500.6067    78.6    6.63 22:42:33.89M
2018-10-19T17:45:10.843Z|I-OCEAN7-304-1214551|  25.52  13.940  39.029  32.345 1500.5742    77.5    6.54 22:42:38.70M
2018-10-19T17:45:15.898Z|I-OCEAN7-304-1214551|  25.52  13.940  39.023  32.340 1500.5669    77.0    6.50 22:42:43.75M
2018-10-19T17:45:20.959Z|I-OCEAN7-304-1214551|  25.57  13.940  39.022  32.339 1500.5664    76.2    6.43 22:42:48.81M
2018-10-19T17:45:26.019Z|I-OCEAN7-304-1214551|  25.52  13.940  39.021  32.338 1500.5648    76.0    6.41 22:42:53.87M
2018-10-19T17:45:31.079Z|I-OCEAN7-304-1214551|  25.52  13.940  38.987  32.307 1500.5286    75.7    6.39 22:42:58.93M
2018-10-19T17:45:36.140Z|I-OCEAN7-304-1214551|  25.52  13.940  38.996  32.314 1500.5375    74.9    6.32 22:43:04.01M
2018-10-19T17:45:41.200Z|I-OCEAN7-304-1214551|  25.50  13.940  38.997  32.315 1500.5378    75.3    6.36 22:43:09.07M
2018-10-19T17:45:46.260Z|I-OCEAN7-304-1214551|  25.51  13.940  38.998  32.316 1500.5388    75.7    6.38 22:43:14.12M
2018-10-19T17:45:51.320Z|I-OCEAN7-304-1214551|  25.49  13.940  38.996  32.315 1500.5365    75.8    6.40 22:43:19.18M
2018-10-19T17:45:56.381Z|I-OCEAN7-304-1214551|  25.49  13.940  38.945  32.268 1500.4813    75.3    6.36 22:43:24.24M