2018-10-19T17:43:04.611Z|I-OCEAN7-304-1214551|  25.52  13.943  38.818  32.149 1500.3508    79.0    6.67 22:40:32.46M
2018-10-19T17:43:09.671Z|I-OCEAN7-304-1214551|  25.52  13.942  38.828  32.158 1500.3605    79.6    6.73 22:40:37.52M
2018-10-19T17:43:14.732Z|I-OCEAN7-304-1214551|  25.55  13.942  38.830  32.160 1500.3628    79.6    6.72 22:40:42.58M
2018-10-19T17:43:19.787Z|I-OCEAN7-304-1214551|  25.50  13.942  38.870  32.197 1500.4041    78.6    6.64 22:40:47.64M
2018-10-19T17:43:24.852Z|I-OCEAN7-304-1214551|  25.50  13.942  38.869  32.197 1500.4031    76.8    6.48 22:40:52.69M
2018-10-19T17:43:29.912Z|I-OCEAN7-304-1214551|  25.57  13.942  38.869  32.196 1500.4039    74.9    6.32 22:40:57.76M
2018-10-19T17:43:34.971Z|I-OCEAN7-304-1214551|  25.54  13.942  38.869  32.196 1500.4039    75.0    6.33 22:41:02.81M
2018-10-19T17:43:40.028Z|I-OCEAN7-304-1214551|  25.55  13.942  38.869  32.196 1500.4042    76.4    6.45 22:41:07.87M
2018-10-19T17:43:45.091Z|I-OCEAN7-304-1214551|  25.55  13.942  38.870  32.197 1500.4043    76.4    6.45 22:41:12.93M
2018-10-19T17:43:50.144Z|I-OCEAN7-304-1214551|  25.53  13.941  38.870  32.198 1500.4044    76.8    6.48 22:41:18.01M
2018-10-19T17:43:55.212Z|I-OCEAN7-304-1214551|  25.53  13.941  38.871  32.198 1500.4045    78.2    6.61 22:41:23.07M