2018-10-19T17:41:03.174Z|I-OCEAN7-304-1214551|  25.62  13.938  39.018  32.337 1500.5575    77.0    6.49 22:38:31.03M
2018-10-19T17:41:08.234Z|I-OCEAN7-304-1214551|  25.61  13.938  39.016  32.335 1500.5553    76.5    6.45 22:38:36.09M
2018-10-19T17:41:13.294Z|I-OCEAN7-304-1214551|  25.61  13.938  38.912  32.239 1500.4429    75.1    6.34 22:38:41.15M
2018-10-19T17:41:18.355Z|I-OCEAN7-304-1214551|  25.60  13.938  38.879  32.208 1500.4064    74.2    6.26 22:38:46.21M
2018-10-19T17:41:23.415Z|I-OCEAN7-304-1214551|  25.54  13.938  38.905  32.232 1500.4338    74.5    6.29 22:38:51.27M
2018-10-19T17:41:28.475Z|I-OCEAN7-304-1214551|  25.55  13.938  38.904  32.231 1500.4335    73.5    6.21 22:38:56.33M
2018-10-19T17:41:33.531Z|I-OCEAN7-304-1214551|  25.52  13.938  38.922  32.248 1500.4517    73.8    6.23 22:39:01.39M
2018-10-19T17:41:38.591Z|I-OCEAN7-304-1214551|  25.54  13.938  38.930  32.256 1500.4619    74.1    6.25 22:39:06.44M
2018-10-19T17:41:43.656Z|I-OCEAN7-304-1214551|  25.54  13.938  38.931  32.256 1500.4637    75.6    6.39 22:39:11.50M
2018-10-19T17:41:48.711Z|I-OCEAN7-304-1214551|  25.51  13.939  38.894  32.221 1500.4229    76.0    6.42 22:39:16.56M
2018-10-19T17:41:53.772Z|I-OCEAN7-304-1214551|  25.57  13.939  38.894  32.221 1500.4243    74.6    6.30 22:39:21.62M
2018-10-19T17:41:58.832Z|I-OCEAN7-304-1214551|  25.57  13.939  38.930  32.255 1500.4639    75.9    6.40 22:39:26.68M