2018-10-19T17:39:02.006Z|I-OCEAN7-304-1214551|  25.68  13.939  39.078  32.391 1500.6252    78.1    6.59 22:36:29.84M
2018-10-19T17:39:06.807Z|I-OCEAN7-304-1214551|  25.57  13.939  39.076  32.390 1500.6215    80.3    6.77 22:36:34.90M
2018-10-19T17:39:11.862Z|I-OCEAN7-304-1214551|  25.61  13.939  39.074  32.388 1500.6199    79.3    6.69 22:36:39.70M
2018-10-19T17:39:16.927Z|I-OCEAN7-304-1214551|  25.63  13.939  39.071  32.385 1500.6180    78.4    6.61 22:36:44.76M
2018-10-19T17:39:21.978Z|I-OCEAN7-304-1214551|  25.56  13.939  39.010  32.328 1500.5502    78.3    6.61 22:36:49.82M
2018-10-19T17:39:27.038Z|I-OCEAN7-304-1214551|  25.60  13.939  39.041  32.357 1500.5841    77.5    6.54 22:36:54.88M
2018-10-19T17:39:32.098Z|I-OCEAN7-304-1214551|  25.60  13.939  39.041  32.357 1500.5844    77.2    6.51 22:36:59.94M
2018-10-19T17:39:37.159Z|I-OCEAN7-304-1214551|  25.61  13.939  39.049  32.364 1500.5934    76.7    6.47 22:37:05.02M
2018-10-19T17:39:42.219Z|I-OCEAN7-304-1214551|  25.59  13.939  39.049  32.364 1500.5936    76.5    6.45 22:37:10.08M
2018-10-19T17:39:47.279Z|I-OCEAN7-304-1214551|  25.63  13.939  39.024  32.342 1500.5674    75.7    6.39 22:37:15.13M
2018-10-19T17:39:52.340Z|I-OCEAN7-304-1214551|  25.58  13.939  39.024  32.342 1500.5668    75.6    6.37 22:37:20.19M
2018-10-19T17:39:57.400Z|I-OCEAN7-304-1214551|  25.65  13.939  39.024  32.341 1500.5677    74.8    6.31 22:37:25.25M