2018-10-19T17:37:00.830Z|I-OCEAN7-304-1214551|  25.63  13.938  39.753  33.016 1501.3571    76.9    6.46 22:34:28.67M
2018-10-19T17:37:05.885Z|I-OCEAN7-304-1214551|  25.66  13.939  39.674  32.943 1501.2728    76.6    6.44 22:34:33.73M
2018-10-19T17:37:10.945Z|I-OCEAN7-304-1214551|  25.63  13.939  39.565  32.841 1501.1536    76.5    6.44 22:34:38.78M
2018-10-19T17:37:16.006Z|I-OCEAN7-304-1214551|  25.63  13.939  39.427  32.714 1501.0050    77.0    6.48 22:34:43.84M
2018-10-19T17:37:21.066Z|I-OCEAN7-304-1214551|  25.62  13.939  39.322  32.617 1500.8911    76.0    6.40 22:34:48.90M
2018-10-19T17:37:26.126Z|I-OCEAN7-304-1214551|  25.62  13.939  39.252  32.552 1500.8147    76.2    6.42 22:34:53.96M
2018-10-19T17:37:31.186Z|I-OCEAN7-304-1214551|  25.62  13.939  39.197  32.501 1500.7549    76.2    6.42 22:34:59.04M
2018-10-19T17:37:36.247Z|I-OCEAN7-304-1214551|  25.56  13.939  39.149  32.457 1500.7018    76.0    6.41 22:35:04.10M
2018-10-19T17:37:41.307Z|I-OCEAN7-304-1214551|  25.58  13.939  39.149  32.457 1500.7024    75.8    6.39 22:35:09.16M
2018-10-19T17:37:46.367Z|I-OCEAN7-304-1214551|  25.59  13.939  39.145  32.453 1500.6974    76.4    6.44 22:35:14.22M
2018-10-19T17:37:51.423Z|I-OCEAN7-304-1214551|  25.55  13.939  39.105  32.416 1500.6531    75.9    6.40 22:35:19.28M
2018-10-19T17:37:56.488Z|I-OCEAN7-304-1214551|  25.59  13.939  39.104  32.416 1500.6526    75.5    6.37 22:35:24.33M