2018-10-19T17:35:04.453Z|I-OCEAN7-304-1214551|  25.62  13.941  38.561  31.912 1500.0702    76.5    6.47 22:32:32.30M
2018-10-19T17:35:09.513Z|I-OCEAN7-304-1214551|  25.64  13.941  38.683  32.025 1500.2028    75.8    6.40 22:32:37.36M
2018-10-19T17:35:14.573Z|I-OCEAN7-304-1214551|  25.65  13.941  38.748  32.085 1500.2723    75.4    6.37 22:32:42.42M
2018-10-19T17:35:19.634Z|I-OCEAN7-304-1214551|  25.57  13.941  38.659  32.003 1500.1741    76.7    6.48 22:32:47.47M
2018-10-19T17:35:24.694Z|I-OCEAN7-304-1214551|  25.60  13.941  38.611  31.959 1500.1222    75.8    6.41 22:32:52.53M
2018-10-19T17:35:29.754Z|I-OCEAN7-304-1214551|  25.64  13.938  38.886  32.215 1500.4156    75.9    6.41 22:32:57.59M
2018-10-19T17:35:34.815Z|I-OCEAN7-304-1214551|  25.60  13.938  38.995  32.315 1500.5323    76.3    6.43 22:33:02.65M
2018-10-19T17:35:39.870Z|I-OCEAN7-304-1214551|  25.64  13.938  39.038  32.355 1500.5800    76.2    6.43 22:33:07.71M
2018-10-19T17:35:44.930Z|I-OCEAN7-304-1214551|  25.65  13.938  39.427  32.715 1501.0013    75.1    6.33 22:33:12.77M
2018-10-19T17:35:49.990Z|I-OCEAN7-304-1214551|  25.61  13.938  39.707  32.974 1501.3049    75.1    6.31 22:33:17.83M
2018-10-19T17:35:55.051Z|I-OCEAN7-304-1214551|  25.59  13.938  39.839  33.097 1501.4487    75.3    6.33 22:33:22.88M