2018-10-19T17:32:02.562Z|I-OCEAN7-304-1214551|  25.68  13.942  38.188  31.568 1499.6685    76.5    6.49 22:29:30.40M
2018-10-19T17:32:07.623Z|I-OCEAN7-304-1214551|  25.61  13.942  38.188  31.568 1499.6680    78.2    6.63 22:29:35.46M
2018-10-19T17:32:12.683Z|I-OCEAN7-304-1214551|  25.67  13.942  38.188  31.569 1499.6693    78.3    6.64 22:29:40.52M
2018-10-19T17:32:17.743Z|I-OCEAN7-304-1214551|  25.62  13.942  38.190  31.570 1499.6697    80.0    6.78 22:29:45.58M
2018-10-19T17:32:22.804Z|I-OCEAN7-304-1214551|  25.67  13.941  38.191  31.572 1499.6716    79.0    6.70 22:29:50.64M
2018-10-19T17:32:27.864Z|I-OCEAN7-304-1214551|  25.66  13.941  38.210  31.590 1499.6918    77.4    6.56 22:29:55.69M
2018-10-19T17:32:32.922Z|I-OCEAN7-304-1214551|  25.60  13.941  38.212  31.592 1499.6921    77.6    6.58 22:30:00.75M
2018-10-19T17:32:37.984Z|I-OCEAN7-304-1214551|  25.61  13.941  38.208  31.588 1499.6879    78.3    6.64 22:30:05.81M
2018-10-19T17:32:43.045Z|I-OCEAN7-304-1214551|  25.67  13.941  38.206  31.586 1499.6866    78.2    6.63 22:30:10.87M
2018-10-19T17:32:48.100Z|I-OCEAN7-304-1214551|  25.59  13.940  38.219  31.599 1499.6986    78.6    6.66 22:30:15.93M
2018-10-19T17:32:53.161Z|I-OCEAN7-304-1214551|  25.68  13.940  38.219  31.598 1499.6987    78.7    6.67 22:30:21.01M
2018-10-19T17:32:58.225Z|I-OCEAN7-304-1214551|  25.63  13.940  38.262  31.638 1499.7449    78.6    6.66 22:30:26.06M