2018-10-19T17:30:01.130Z|I-OCEAN7-304-1214551|  25.71  13.941  38.439  31.800 1499.9397    76.8    6.50 22:27:28.95M
2018-10-19T17:30:06.190Z|I-OCEAN7-304-1214551|  25.68  13.941  38.382  31.747 1499.8774    77.4    6.55 22:27:34.03M
2018-10-19T17:30:11.251Z|I-OCEAN7-304-1214551|  25.67  13.941  38.319  31.689 1499.8104    76.5    6.48 22:27:39.09M
2018-10-19T17:30:16.311Z|I-OCEAN7-304-1214551|  25.61  13.942  38.289  31.662 1499.7777    77.2    6.54 22:27:44.15M
2018-10-19T17:30:21.371Z|I-OCEAN7-304-1214551|  25.62  13.942  38.267  31.641 1499.7538    77.6    6.57 22:27:49.21M
2018-10-19T17:30:26.426Z|I-OCEAN7-304-1214551|  25.65  13.942  38.259  31.634 1499.7451    75.8    6.43 22:27:54.27M
2018-10-19T17:30:31.487Z|I-OCEAN7-304-1214551|  25.65  13.941  38.243  31.619 1499.7269    75.8    6.43 22:27:59.32M
2018-10-19T17:30:36.547Z|I-OCEAN7-304-1214551|  25.66  13.941  38.241  31.618 1499.7249    76.3    6.46 22:28:04.38M
2018-10-19T17:30:41.612Z|I-OCEAN7-304-1214551|  25.62  13.941  38.254  31.630 1499.7367    78.0    6.61 22:28:09.44M
2018-10-19T17:30:46.668Z|I-OCEAN7-304-1214551|  25.69  13.941  38.260  31.635 1499.7445    79.7    6.76 22:28:14.50M
2018-10-19T17:30:51.723Z|I-OCEAN7-304-1214551|  25.67  13.941  38.244  31.622 1499.7275    79.7    6.75 22:28:19.56M
2018-10-19T17:30:56.783Z|I-OCEAN7-304-1214551|  25.67  13.940  38.244  31.621 1499.7267    77.5    6.56 22:28:24.62M