2018-10-19T17:30:01.130Z|I-OCEAN7-304-1214551| 25.71 13.941 38.439 31.800 1499.9397 76.8 6.50 22:27:28.95M 2018-10-19T17:30:06.190Z|I-OCEAN7-304-1214551| 25.68 13.941 38.382 31.747 1499.8774 77.4 6.55 22:27:34.03M 2018-10-19T17:30:11.251Z|I-OCEAN7-304-1214551| 25.67 13.941 38.319 31.689 1499.8104 76.5 6.48 22:27:39.09M 2018-10-19T17:30:16.311Z|I-OCEAN7-304-1214551| 25.61 13.942 38.289 31.662 1499.7777 77.2 6.54 22:27:44.15M 2018-10-19T17:30:21.371Z|I-OCEAN7-304-1214551| 25.62 13.942 38.267 31.641 1499.7538 77.6 6.57 22:27:49.21M 2018-10-19T17:30:26.426Z|I-OCEAN7-304-1214551| 25.65 13.942 38.259 31.634 1499.7451 75.8 6.43 22:27:54.27M 2018-10-19T17:30:31.487Z|I-OCEAN7-304-1214551| 25.65 13.941 38.243 31.619 1499.7269 75.8 6.43 22:27:59.32M 2018-10-19T17:30:36.547Z|I-OCEAN7-304-1214551| 25.66 13.941 38.241 31.618 1499.7249 76.3 6.46 22:28:04.38M 2018-10-19T17:30:41.612Z|I-OCEAN7-304-1214551| 25.62 13.941 38.254 31.630 1499.7367 78.0 6.61 22:28:09.44M 2018-10-19T17:30:46.668Z|I-OCEAN7-304-1214551| 25.69 13.941 38.260 31.635 1499.7445 79.7 6.76 22:28:14.50M 2018-10-19T17:30:51.723Z|I-OCEAN7-304-1214551| 25.67 13.941 38.244 31.622 1499.7275 79.7 6.75 22:28:19.56M 2018-10-19T17:30:56.783Z|I-OCEAN7-304-1214551| 25.67 13.940 38.244 31.621 1499.7267 77.5 6.56 22:28:24.62M