2018-10-19T17:28:00.218Z|I-OCEAN7-304-1214551|  25.68  13.940  38.688  32.031 1500.2054    75.4    6.37 22:25:28.06M
2018-10-19T17:28:05.278Z|I-OCEAN7-304-1214551|  25.67  13.940  38.589  31.940 1500.0980    75.4    6.38 22:25:33.11M
2018-10-19T17:28:10.079Z|I-OCEAN7-304-1214551|  25.67  13.940  38.678  32.022 1500.1951    74.6    6.31 22:25:38.17M
2018-10-19T17:28:15.139Z|I-OCEAN7-304-1214551|  25.67  13.940  38.600  31.949 1500.1102    74.4    6.29 22:25:42.96M
2018-10-19T17:28:20.196Z|I-OCEAN7-304-1214551|  25.66  13.940  38.524  31.879 1500.0281    76.9    6.51 22:25:48.04M
2018-10-19T17:28:25.259Z|I-OCEAN7-304-1214551|  25.67  13.940  38.449  31.811 1499.9478    77.3    6.55 22:25:53.09M
2018-10-19T17:28:30.316Z|I-OCEAN7-304-1214551|  25.68  13.940  38.405  31.769 1499.8998    76.6    6.49 22:25:58.15M
2018-10-19T17:28:35.375Z|I-OCEAN7-304-1214551|  25.68  13.940  38.359  31.727 1499.8486    76.8    6.50 22:26:03.21M
2018-10-19T17:28:40.436Z|I-OCEAN7-304-1214551|  25.65  13.940  38.313  31.686 1499.7996    75.3    6.38 22:26:08.27M
2018-10-19T17:28:45.496Z|I-OCEAN7-304-1214551|  25.65  13.940  38.307  31.680 1499.7932    74.4    6.30 22:26:13.32M
2018-10-19T17:28:50.291Z|I-OCEAN7-304-1214551|  25.67  13.940  38.307  31.679 1499.7925    74.3    6.29 22:26:18.39M
2018-10-19T17:28:55.356Z|I-OCEAN7-304-1214551|  25.67  13.939  38.363  31.732 1499.8533    74.9    6.34 22:26:23.19M