2018-10-19T17:26:04.366Z|I-OCEAN7-304-1214551| 25.70 13.941 38.474 31.833 1499.9772 79.1 6.70 22:23:32.20M 2018-10-19T17:26:09.426Z|I-OCEAN7-304-1214551| 25.72 13.941 38.435 31.797 1499.9352 77.5 6.56 22:23:37.26M 2018-10-19T17:26:14.482Z|I-OCEAN7-304-1214551| 25.67 13.941 38.398 31.763 1499.8937 76.9 6.51 22:23:42.31M 2018-10-19T17:26:19.542Z|I-OCEAN7-304-1214551| 25.71 13.941 38.367 31.734 1499.8605 76.5 6.48 22:23:47.37M 2018-10-19T17:26:24.602Z|I-OCEAN7-304-1214551| 25.71 13.940 38.330 31.700 1499.8199 76.1 6.44 22:23:52.43M 2018-10-19T17:26:29.663Z|I-OCEAN7-304-1214551| 25.68 13.940 38.287 31.661 1499.7729 76.1 6.45 22:23:57.49M 2018-10-19T17:26:34.718Z|I-OCEAN7-304-1214551| 25.68 13.940 38.277 31.652 1499.7611 75.6 6.40 22:24:02.55M 2018-10-19T17:26:39.783Z|I-OCEAN7-304-1214551| 25.68 13.940 38.275 31.650 1499.7592 76.1 6.45 22:24:07.60M 2018-10-19T17:26:44.843Z|I-OCEAN7-304-1214551| 25.65 13.939 38.614 31.962 1500.1237 75.6 6.39 22:24:12.67M 2018-10-19T17:26:49.904Z|I-OCEAN7-304-1214551| 25.69 13.939 38.859 32.189 1500.3890 75.3 6.36 22:24:17.72M 2018-10-19T17:26:54.959Z|I-OCEAN7-304-1214551| 25.66 13.939 38.828 32.161 1500.3550 77.0 6.51 22:24:22.78M