2018-10-19T17:19:00.907Z|I-OCEAN7-304-1214551|  25.74  13.941  38.086  31.475 1499.5579    77.2    6.55 22:16:28.71M
2018-10-19T17:19:05.966Z|I-OCEAN7-304-1214551|  25.69  13.941  38.054  31.446 1499.5232    76.8    6.51 22:16:33.77M
2018-10-19T17:19:11.027Z|I-OCEAN7-304-1214551|  25.72  13.941  38.054  31.446 1499.5240    76.1    6.45 22:16:38.83M
2018-10-19T17:19:16.082Z|I-OCEAN7-304-1214551|  25.69  13.941  38.054  31.446 1499.5242    76.2    6.47 22:16:43.89M
2018-10-19T17:19:21.145Z|I-OCEAN7-304-1214551|  25.69  13.941  38.055  31.447 1499.5253    78.4    6.65 22:16:48.95M
2018-10-19T17:19:25.947Z|I-OCEAN7-304-1214551|  25.73  13.941  38.052  31.444 1499.5225    78.5    6.66 22:16:54.03M
2018-10-19T17:19:30.998Z|I-OCEAN7-304-1214551|  25.73  13.941  38.053  31.445 1499.5223    77.4    6.57 22:16:58.81M
2018-10-19T17:19:36.058Z|I-OCEAN7-304-1214551|  25.73  13.941  38.054  31.446 1499.5228    75.1    6.37 22:17:03.87M
2018-10-19T17:19:41.123Z|I-OCEAN7-304-1214551|  25.73  13.941  38.055  31.447 1499.5244    73.9    6.27 22:17:08.93M
2018-10-19T17:19:46.179Z|I-OCEAN7-304-1214551|  25.69  13.941  38.057  31.449 1499.5253    74.8    6.35 22:17:14.01M
2018-10-19T17:19:51.239Z|I-OCEAN7-304-1214551|  25.77  13.940  38.058  31.450 1499.5276    76.0    6.45 22:17:19.07M
2018-10-19T17:19:56.299Z|I-OCEAN7-304-1214551|  25.67  13.940  38.059  31.451 1499.5272    79.5    6.75 22:17:24.13M