2018-10-19T17:17:04.789Z|I-OCEAN7-304-1214551|  25.74  13.942  38.132  31.517 1499.6099    78.5    6.66 22:14:32.60M
2018-10-19T17:17:09.849Z|I-OCEAN7-304-1214551|  25.72  13.941  38.133  31.518 1499.6104    78.7    6.68 22:14:37.66M
2018-10-19T17:17:14.910Z|I-OCEAN7-304-1214551|  25.75  13.941  38.136  31.521 1499.6128    77.9    6.61 22:14:42.72M
2018-10-19T17:17:19.970Z|I-OCEAN7-304-1214551|  25.70  13.941  38.103  31.491 1499.5764    78.8    6.68 22:14:47.78M
2018-10-19T17:17:25.030Z|I-OCEAN7-304-1214551|  25.78  13.941  38.095  31.484 1499.5687    79.6    6.75 22:14:52.84M
2018-10-19T17:17:30.091Z|I-OCEAN7-304-1214551|  25.75  13.941  38.066  31.457 1499.5365    78.4    6.65 22:14:57.89M
2018-10-19T17:17:35.146Z|I-OCEAN7-304-1214551|  25.74  13.940  38.045  31.438 1499.5132    78.9    6.69 22:15:02.95M
2018-10-19T17:17:40.211Z|I-OCEAN7-304-1214551|  25.74  13.941  38.045  31.438 1499.5137    76.4    6.48 22:15:08.03M
2018-10-19T17:17:45.266Z|I-OCEAN7-304-1214551|  25.76  13.941  38.035  31.428 1499.5029    77.0    6.54 22:15:13.09M
2018-10-19T17:17:50.327Z|I-OCEAN7-304-1214551|  25.69  13.940  38.032  31.426 1499.4978    78.6    6.67 22:15:18.15M
2018-10-19T17:17:55.387Z|I-OCEAN7-304-1214551|  25.74  13.940  38.032  31.426 1499.4989    78.3    6.65 22:15:23.21M