2018-10-19T17:17:04.789Z|I-OCEAN7-304-1214551| 25.74 13.942 38.132 31.517 1499.6099 78.5 6.66 22:14:32.60M 2018-10-19T17:17:09.849Z|I-OCEAN7-304-1214551| 25.72 13.941 38.133 31.518 1499.6104 78.7 6.68 22:14:37.66M 2018-10-19T17:17:14.910Z|I-OCEAN7-304-1214551| 25.75 13.941 38.136 31.521 1499.6128 77.9 6.61 22:14:42.72M 2018-10-19T17:17:19.970Z|I-OCEAN7-304-1214551| 25.70 13.941 38.103 31.491 1499.5764 78.8 6.68 22:14:47.78M 2018-10-19T17:17:25.030Z|I-OCEAN7-304-1214551| 25.78 13.941 38.095 31.484 1499.5687 79.6 6.75 22:14:52.84M 2018-10-19T17:17:30.091Z|I-OCEAN7-304-1214551| 25.75 13.941 38.066 31.457 1499.5365 78.4 6.65 22:14:57.89M 2018-10-19T17:17:35.146Z|I-OCEAN7-304-1214551| 25.74 13.940 38.045 31.438 1499.5132 78.9 6.69 22:15:02.95M 2018-10-19T17:17:40.211Z|I-OCEAN7-304-1214551| 25.74 13.941 38.045 31.438 1499.5137 76.4 6.48 22:15:08.03M 2018-10-19T17:17:45.266Z|I-OCEAN7-304-1214551| 25.76 13.941 38.035 31.428 1499.5029 77.0 6.54 22:15:13.09M 2018-10-19T17:17:50.327Z|I-OCEAN7-304-1214551| 25.69 13.940 38.032 31.426 1499.4978 78.6 6.67 22:15:18.15M 2018-10-19T17:17:55.387Z|I-OCEAN7-304-1214551| 25.74 13.940 38.032 31.426 1499.4989 78.3 6.65 22:15:23.21M