2018-10-19T17:15:03.620Z|I-OCEAN7-304-1214551|  25.79  13.941  38.559  31.911 1500.0704    78.3    6.62 22:12:31.43M
2018-10-19T17:15:08.677Z|I-OCEAN7-304-1214551|  25.77  13.941  38.535  31.888 1500.0438    77.6    6.57 22:12:36.49M
2018-10-19T17:15:13.740Z|I-OCEAN7-304-1214551|  25.77  13.941  38.432  31.794 1499.9330    76.9    6.51 22:12:41.54M
2018-10-19T17:15:18.798Z|I-OCEAN7-304-1214551|  25.77  13.941  38.321  31.691 1499.8120    75.4    6.39 22:12:46.60M
2018-10-19T17:15:23.863Z|I-OCEAN7-304-1214551|  25.77  13.941  38.248  31.625 1499.7332    75.5    6.40 22:12:51.66M
2018-10-19T17:15:28.918Z|I-OCEAN7-304-1214551|  25.77  13.941  38.220  31.599 1499.7031    76.1    6.45 22:12:56.72M
2018-10-19T17:15:33.973Z|I-OCEAN7-304-1214551|  25.81  13.941  38.106  31.494 1499.5811    75.1    6.37 22:13:01.78M
2018-10-19T17:15:38.774Z|I-OCEAN7-304-1214551|  25.77  13.941  38.107  31.495 1499.5808    74.9    6.35 22:13:06.84M
2018-10-19T17:15:43.834Z|I-OCEAN7-304-1214551|  25.75  13.941  38.107  31.495 1499.5803    74.5    6.31 22:13:11.64M
2018-10-19T17:15:48.894Z|I-OCEAN7-304-1214551|  25.72  13.940  38.466  31.826 1499.9669    76.2    6.45 22:13:16.70M
2018-10-19T17:15:53.950Z|I-OCEAN7-304-1214551|  25.80  13.940  38.661  32.006 1500.1796    77.3    6.54 22:13:21.76M
2018-10-19T17:15:59.015Z|I-OCEAN7-304-1214551|  25.74  13.940  38.661  32.005 1500.1788    77.6    6.56 22:13:26.82M