2018-10-19T17:13:02.184Z|I-OCEAN7-304-1214551|  25.79  13.939  39.203  32.507 1500.7628    77.0    6.49 22:10:30.00M
2018-10-19T17:13:07.245Z|I-OCEAN7-304-1214551|  25.76  13.939  39.159  32.466 1500.7153    77.0    6.49 22:10:35.06M
2018-10-19T17:13:12.301Z|I-OCEAN7-304-1214551|  25.81  13.939  39.083  32.396 1500.6349    76.9    6.48 22:10:40.12M
2018-10-19T17:13:17.360Z|I-OCEAN7-304-1214551|  25.81  13.940  38.994  32.313 1500.5386    76.5    6.46 22:10:45.17M
2018-10-19T17:13:22.421Z|I-OCEAN7-304-1214551|  25.81  13.940  38.903  32.229 1500.4408    76.2    6.43 22:10:50.23M
2018-10-19T17:13:27.481Z|I-OCEAN7-304-1214551|  25.77  13.940  38.810  32.143 1500.3395    75.5    6.37 22:10:55.29M
2018-10-19T17:13:32.541Z|I-OCEAN7-304-1214551|  25.76  13.940  38.734  32.073 1500.2570    74.8    6.32 22:11:00.35M
2018-10-19T17:13:37.606Z|I-OCEAN7-304-1214551|  25.82  13.940  38.649  31.995 1500.1658    74.9    6.33 22:11:05.41M
2018-10-19T17:13:42.662Z|I-OCEAN7-304-1214551|  25.69  13.940  38.568  31.920 1500.0760    77.7    6.57 22:11:10.47M
2018-10-19T17:13:47.722Z|I-OCEAN7-304-1214551|  25.81  13.940  38.560  31.912 1500.0696    79.4    6.72 22:11:15.53M
2018-10-19T17:13:52.781Z|I-OCEAN7-304-1214551|  25.81  13.940  38.638  31.985 1500.1542    78.8    6.66 22:11:20.59M
2018-10-19T17:13:57.838Z|I-OCEAN7-304-1214551|  25.81  13.940  38.615  31.963 1500.1296    79.7    6.74 22:11:25.64M