2018-10-19T17:11:00.747Z|I-OCEAN7-304-1214551| 25.75 13.942 38.449 31.809 1499.9523 75.8 6.42 22:08:28.55M 2018-10-19T17:11:05.816Z|I-OCEAN7-304-1214551| 25.79 13.942 38.441 31.801 1499.9449 75.5 6.39 22:08:33.61M 2018-10-19T17:11:10.868Z|I-OCEAN7-304-1214551| 25.82 13.942 38.413 31.775 1499.9155 74.1 6.28 22:08:38.67M 2018-10-19T17:11:15.928Z|I-OCEAN7-304-1214551| 25.80 13.942 38.385 31.749 1499.8855 75.4 6.39 22:08:43.73M 2018-10-19T17:11:20.988Z|I-OCEAN7-304-1214551| 25.80 13.942 38.606 31.953 1500.1245 77.1 6.52 22:08:48.79M 2018-10-19T17:11:26.049Z|I-OCEAN7-304-1214551| 25.80 13.942 38.633 31.978 1500.1527 75.9 6.41 22:08:53.85M 2018-10-19T17:11:31.104Z|I-OCEAN7-304-1214551| 25.77 13.941 38.601 31.949 1500.1165 75.2 6.36 22:08:58.90M 2018-10-19T17:11:36.164Z|I-OCEAN7-304-1214551| 25.79 13.941 38.548 31.900 1500.0590 74.7 6.32 22:09:03.96M 2018-10-19T17:11:41.224Z|I-OCEAN7-304-1214551| 25.79 13.941 38.504 31.860 1500.0109 74.2 6.28 22:09:09.04M 2018-10-19T17:11:46.285Z|I-OCEAN7-304-1214551| 25.79 13.941 38.457 31.817 1499.9592 74.1 6.28 22:09:14.10M 2018-10-19T17:11:51.345Z|I-OCEAN7-304-1214551| 25.82 13.940 38.423 31.786 1499.9221 73.5 6.22 22:09:19.16M 2018-10-19T17:11:56.405Z|I-OCEAN7-304-1214551| 25.71 13.940 38.389 31.754 1499.8837 75.7 6.41 22:09:24.22M