2018-10-19T17:11:00.747Z|I-OCEAN7-304-1214551|  25.75  13.942  38.449  31.809 1499.9523    75.8    6.42 22:08:28.55M
2018-10-19T17:11:05.816Z|I-OCEAN7-304-1214551|  25.79  13.942  38.441  31.801 1499.9449    75.5    6.39 22:08:33.61M
2018-10-19T17:11:10.868Z|I-OCEAN7-304-1214551|  25.82  13.942  38.413  31.775 1499.9155    74.1    6.28 22:08:38.67M
2018-10-19T17:11:15.928Z|I-OCEAN7-304-1214551|  25.80  13.942  38.385  31.749 1499.8855    75.4    6.39 22:08:43.73M
2018-10-19T17:11:20.988Z|I-OCEAN7-304-1214551|  25.80  13.942  38.606  31.953 1500.1245    77.1    6.52 22:08:48.79M
2018-10-19T17:11:26.049Z|I-OCEAN7-304-1214551|  25.80  13.942  38.633  31.978 1500.1527    75.9    6.41 22:08:53.85M
2018-10-19T17:11:31.104Z|I-OCEAN7-304-1214551|  25.77  13.941  38.601  31.949 1500.1165    75.2    6.36 22:08:58.90M
2018-10-19T17:11:36.164Z|I-OCEAN7-304-1214551|  25.79  13.941  38.548  31.900 1500.0590    74.7    6.32 22:09:03.96M
2018-10-19T17:11:41.224Z|I-OCEAN7-304-1214551|  25.79  13.941  38.504  31.860 1500.0109    74.2    6.28 22:09:09.04M
2018-10-19T17:11:46.285Z|I-OCEAN7-304-1214551|  25.79  13.941  38.457  31.817 1499.9592    74.1    6.28 22:09:14.10M
2018-10-19T17:11:51.345Z|I-OCEAN7-304-1214551|  25.82  13.940  38.423  31.786 1499.9221    73.5    6.22 22:09:19.16M
2018-10-19T17:11:56.405Z|I-OCEAN7-304-1214551|  25.71  13.940  38.389  31.754 1499.8837    75.7    6.41 22:09:24.22M