2018-10-19T17:04:01.832Z|I-OCEAN7-304-1214551|  25.78  13.941  38.784  32.118 1500.3136    77.7    6.56 22:01:29.62M
2018-10-19T17:04:06.892Z|I-OCEAN7-304-1214551|  25.87  13.941  38.812  32.144 1500.3450    77.6    6.55 22:01:34.68M
2018-10-19T17:04:11.952Z|I-OCEAN7-304-1214551|  25.76  13.941  38.754  32.091 1500.2813    78.4    6.62 22:01:39.74M
2018-10-19T17:04:17.008Z|I-OCEAN7-304-1214551|  25.84  13.941  38.666  32.009 1500.1869    77.8    6.58 22:01:44.80M
2018-10-19T17:04:22.068Z|I-OCEAN7-304-1214551|  25.84  13.941  38.586  31.936 1500.1003    78.2    6.61 22:01:49.86M
2018-10-19T17:04:27.128Z|I-OCEAN7-304-1214551|  25.84  13.941  38.496  31.852 1500.0033    76.7    6.49 22:01:54.91M
2018-10-19T17:04:32.188Z|I-OCEAN7-304-1214551|  25.84  13.941  38.444  31.804 1499.9473    77.2    6.54 22:02:00.98M
2018-10-19T17:04:37.249Z|I-OCEAN7-304-1214551|  25.81  13.942  38.421  31.783 1499.9231    77.6    6.57 22:02:05.05M
2018-10-19T17:04:42.049Z|I-OCEAN7-304-1214551|  25.85  13.942  38.430  31.792 1499.9335    77.5    6.56 22:02:10.11M
2018-10-19T17:04:47.109Z|I-OCEAN7-304-1214551|  25.77  13.942  38.410  31.773 1499.9099    78.0    6.60 22:02:14.90M
2018-10-19T17:04:52.168Z|I-OCEAN7-304-1214551|  25.82  13.942  38.410  31.773 1499.9114    78.2    6.62 22:02:19.95M
2018-10-19T17:04:57.230Z|I-OCEAN7-304-1214551|  25.83  13.942  38.383  31.748 1499.8824    79.2    6.71 22:02:25.03M