2018-10-19T17:02:00.654Z|I-OCEAN7-304-1214551|  25.87  13.941  38.509  31.865 1500.0164    79.0    6.69 21:59:28.45M
2018-10-19T17:02:05.714Z|I-OCEAN7-304-1214551|  25.87  13.940  38.507  31.864 1500.0144    78.3    6.63 21:59:33.51M
2018-10-19T17:02:10.775Z|I-OCEAN7-304-1214551|  25.85  13.940  38.505  31.862 1500.0121    78.1    6.61 21:59:38.56M
2018-10-19T17:02:15.835Z|I-OCEAN7-304-1214551|  25.85  13.941  38.453  31.813 1499.9553    77.5    6.56 21:59:43.62M
2018-10-19T17:02:20.895Z|I-OCEAN7-304-1214551|  25.84  13.940  38.452  31.813 1499.9542    75.3    6.37 21:59:48.68M
2018-10-19T17:02:25.956Z|I-OCEAN7-304-1214551|  25.84  13.940  38.457  31.818 1499.9594    75.7    6.41 21:59:53.74M
2018-10-19T17:02:31.011Z|I-OCEAN7-304-1214551|  25.81  13.940  38.453  31.814 1499.9532    76.9    6.51 21:59:58.80M
2018-10-19T17:02:36.125Z|I-OCEAN7-304-1214551|  25.81  13.940  38.473  31.833 1499.9749    78.1    6.61 22:00:03.86M
2018-10-19T17:02:41.132Z|I-OCEAN7-304-1214551|  25.78  13.940  38.465  31.825 1499.9664    76.7    6.49 22:00:08.96M
2018-10-19T17:02:46.192Z|I-OCEAN7-304-1214551|  25.85  13.940  38.424  31.787 1499.9232    77.6    6.57 22:00:14.00M
2018-10-19T17:02:51.252Z|I-OCEAN7-304-1214551|  25.82  13.940  38.423  31.786 1499.9226    77.8    6.59 22:00:19.05M
2018-10-19T17:02:56.052Z|I-OCEAN7-304-1214551|  25.82  13.940  38.423  31.786 1499.9224    77.7    6.58 22:00:24.11M