2018-10-19T17:02:00.654Z|I-OCEAN7-304-1214551| 25.87 13.941 38.509 31.865 1500.0164 79.0 6.69 21:59:28.45M 2018-10-19T17:02:05.714Z|I-OCEAN7-304-1214551| 25.87 13.940 38.507 31.864 1500.0144 78.3 6.63 21:59:33.51M 2018-10-19T17:02:10.775Z|I-OCEAN7-304-1214551| 25.85 13.940 38.505 31.862 1500.0121 78.1 6.61 21:59:38.56M 2018-10-19T17:02:15.835Z|I-OCEAN7-304-1214551| 25.85 13.941 38.453 31.813 1499.9553 77.5 6.56 21:59:43.62M 2018-10-19T17:02:20.895Z|I-OCEAN7-304-1214551| 25.84 13.940 38.452 31.813 1499.9542 75.3 6.37 21:59:48.68M 2018-10-19T17:02:25.956Z|I-OCEAN7-304-1214551| 25.84 13.940 38.457 31.818 1499.9594 75.7 6.41 21:59:53.74M 2018-10-19T17:02:31.011Z|I-OCEAN7-304-1214551| 25.81 13.940 38.453 31.814 1499.9532 76.9 6.51 21:59:58.80M 2018-10-19T17:02:36.125Z|I-OCEAN7-304-1214551| 25.81 13.940 38.473 31.833 1499.9749 78.1 6.61 22:00:03.86M 2018-10-19T17:02:41.132Z|I-OCEAN7-304-1214551| 25.78 13.940 38.465 31.825 1499.9664 76.7 6.49 22:00:08.96M 2018-10-19T17:02:46.192Z|I-OCEAN7-304-1214551| 25.85 13.940 38.424 31.787 1499.9232 77.6 6.57 22:00:14.00M 2018-10-19T17:02:51.252Z|I-OCEAN7-304-1214551| 25.82 13.940 38.423 31.786 1499.9226 77.8 6.59 22:00:19.05M 2018-10-19T17:02:56.052Z|I-OCEAN7-304-1214551| 25.82 13.940 38.423 31.786 1499.9224 77.7 6.58 22:00:24.11M