2018-10-19T17:00:04.283Z|I-OCEAN7-304-1214551|  25.87  13.940  39.035  32.350 1500.5845    79.4    6.70 21:57:32.08M
2018-10-19T17:00:09.342Z|I-OCEAN7-304-1214551|  25.83  13.940  38.983  32.303 1500.5280    78.8    6.65 21:57:37.14M
2018-10-19T17:00:14.404Z|I-OCEAN7-304-1214551|  25.86  13.940  38.932  32.255 1500.4727    78.1    6.59 21:57:42.20M
2018-10-19T17:00:19.463Z|I-OCEAN7-304-1214551|  25.93  13.940  38.872  32.200 1500.4083    78.3    6.61 21:57:47.26M
2018-10-19T17:00:24.524Z|I-OCEAN7-304-1214551|  25.83  13.940  39.245  32.545 1500.8107    80.6    6.79 21:57:52.31M
2018-10-19T17:00:29.583Z|I-OCEAN7-304-1214551|  25.88  13.940  39.349  32.641 1500.9244    79.4    6.68 21:57:57.37M
2018-10-19T17:00:34.639Z|I-OCEAN7-304-1214551|  25.89  13.939  39.267  32.565 1500.8352    78.2    6.59 21:58:02.43M
2018-10-19T17:00:39.704Z|I-OCEAN7-304-1214551|  25.84  13.940  39.096  32.407 1500.6487    77.4    6.53 21:58:07.49M
2018-10-19T17:00:44.763Z|I-OCEAN7-304-1214551|  25.84  13.940  38.952  32.274 1500.4933    76.9    6.49 21:58:12.55M
2018-10-19T17:00:49.820Z|I-OCEAN7-304-1214551|  25.85  13.940  38.836  32.167 1500.3679    78.9    6.67 21:58:17.61M
2018-10-19T17:00:54.883Z|I-OCEAN7-304-1214551|  25.91  13.940  38.735  32.074 1500.2600    80.4    6.80 21:58:22.67M
2018-10-19T17:00:59.940Z|I-OCEAN7-304-1214551|  25.91  13.940  38.684  32.027 1500.2046    79.2    6.69 21:58:27.72M