2018-10-19T16:58:03.109Z|I-OCEAN7-304-1214551| 25.89 13.940 38.474 31.834 1499.9768 80.3 6.80 21:55:30.88M 2018-10-19T16:58:08.170Z|I-OCEAN7-304-1214551| 25.84 13.940 38.438 31.800 1499.9373 79.5 6.73 21:55:35.95M 2018-10-19T16:58:13.225Z|I-OCEAN7-304-1214551| 25.82 13.940 38.415 31.779 1499.9120 78.0 6.60 21:55:41.02M 2018-10-19T16:58:18.285Z|I-OCEAN7-304-1214551| 25.89 13.940 38.408 31.772 1499.9061 78.7 6.66 21:55:46.08M 2018-10-19T16:58:23.346Z|I-OCEAN7-304-1214551| 25.79 13.940 38.407 31.772 1499.9041 80.5 6.82 21:55:51.14M 2018-10-19T16:58:28.406Z|I-OCEAN7-304-1214551| 25.87 13.940 38.406 31.771 1499.9038 80.2 6.79 21:55:56.20M 2018-10-19T16:58:33.466Z|I-OCEAN7-304-1214551| 25.83 13.940 38.420 31.783 1499.9178 79.8 6.75 21:56:01.26M 2018-10-19T16:58:38.527Z|I-OCEAN7-304-1214551| 25.83 13.940 38.813 32.146 1500.3433 78.8 6.65 21:56:06.32M 2018-10-19T16:58:43.587Z|I-OCEAN7-304-1214551| 25.88 13.940 38.965 32.287 1500.5090 78.1 6.60 21:56:11.38M 2018-10-19T16:58:48.647Z|I-OCEAN7-304-1214551| 25.86 13.940 39.119 32.428 1500.6754 78.5 6.62 21:56:16.43M 2018-10-19T16:58:53.703Z|I-OCEAN7-304-1214551| 25.90 13.940 39.127 32.436 1500.6848 77.8 6.56 21:56:21.49M 2018-10-19T16:58:58.761Z|I-OCEAN7-304-1214551| 25.85 13.940 39.040 32.356 1500.5895 79.1 6.67 21:56:26.55M