2018-10-19T16:58:03.109Z|I-OCEAN7-304-1214551|  25.89  13.940  38.474  31.834 1499.9768    80.3    6.80 21:55:30.88M
2018-10-19T16:58:08.170Z|I-OCEAN7-304-1214551|  25.84  13.940  38.438  31.800 1499.9373    79.5    6.73 21:55:35.95M
2018-10-19T16:58:13.225Z|I-OCEAN7-304-1214551|  25.82  13.940  38.415  31.779 1499.9120    78.0    6.60 21:55:41.02M
2018-10-19T16:58:18.285Z|I-OCEAN7-304-1214551|  25.89  13.940  38.408  31.772 1499.9061    78.7    6.66 21:55:46.08M
2018-10-19T16:58:23.346Z|I-OCEAN7-304-1214551|  25.79  13.940  38.407  31.772 1499.9041    80.5    6.82 21:55:51.14M
2018-10-19T16:58:28.406Z|I-OCEAN7-304-1214551|  25.87  13.940  38.406  31.771 1499.9038    80.2    6.79 21:55:56.20M
2018-10-19T16:58:33.466Z|I-OCEAN7-304-1214551|  25.83  13.940  38.420  31.783 1499.9178    79.8    6.75 21:56:01.26M
2018-10-19T16:58:38.527Z|I-OCEAN7-304-1214551|  25.83  13.940  38.813  32.146 1500.3433    78.8    6.65 21:56:06.32M
2018-10-19T16:58:43.587Z|I-OCEAN7-304-1214551|  25.88  13.940  38.965  32.287 1500.5090    78.1    6.60 21:56:11.38M
2018-10-19T16:58:48.647Z|I-OCEAN7-304-1214551|  25.86  13.940  39.119  32.428 1500.6754    78.5    6.62 21:56:16.43M
2018-10-19T16:58:53.703Z|I-OCEAN7-304-1214551|  25.90  13.940  39.127  32.436 1500.6848    77.8    6.56 21:56:21.49M
2018-10-19T16:58:58.761Z|I-OCEAN7-304-1214551|  25.85  13.940  39.040  32.356 1500.5895    79.1    6.67 21:56:26.55M