2018-10-19T16:55:00.958Z|I-OCEAN7-304-1214551| 25.89 13.939 38.849 32.180 1500.3807 78.4 6.62 21:52:28.73M 2018-10-19T16:55:06.018Z|I-OCEAN7-304-1214551| 25.92 13.939 38.778 32.115 1500.3055 77.9 6.58 21:52:33.79M 2018-10-19T16:55:11.077Z|I-OCEAN7-304-1214551| 25.82 13.939 39.088 32.400 1500.6399 79.4 6.70 21:52:38.85M 2018-10-19T16:55:16.134Z|I-OCEAN7-304-1214551| 25.89 13.940 39.224 32.526 1500.7896 79.5 6.70 21:52:43.91M 2018-10-19T16:55:21.197Z|I-OCEAN7-304-1214551| 25.89 13.940 39.288 32.584 1500.8584 78.8 6.64 21:52:48.97M 2018-10-19T16:55:26.255Z|I-OCEAN7-304-1214551| 25.91 13.939 39.287 32.584 1500.8578 77.7 6.55 21:52:54.04M 2018-10-19T16:55:31.317Z|I-OCEAN7-304-1214551| 25.84 13.939 39.202 32.506 1500.7644 79.6 6.71 21:52:59.11M 2018-10-19T16:55:36.375Z|I-OCEAN7-304-1214551| 25.91 13.939 39.072 32.386 1500.6235 79.3 6.69 21:53:04.16M 2018-10-19T16:55:41.437Z|I-OCEAN7-304-1214551| 25.86 13.939 38.949 32.272 1500.4895 79.5 6.71 21:53:09.22M 2018-10-19T16:55:46.491Z|I-OCEAN7-304-1214551| 25.90 13.939 38.844 32.175 1500.3765 79.3 6.70 21:53:14.28M 2018-10-19T16:55:51.557Z|I-OCEAN7-304-1214551| 25.86 13.939 38.889 32.217 1500.4243 79.6 6.72 21:53:19.34M 2018-10-19T16:55:56.612Z|I-OCEAN7-304-1214551| 25.87 13.939 39.114 32.424 1500.6678 77.3 6.52 21:53:24.40M