2018-10-19T16:55:00.958Z|I-OCEAN7-304-1214551|  25.89  13.939  38.849  32.180 1500.3807    78.4    6.62 21:52:28.73M
2018-10-19T16:55:06.018Z|I-OCEAN7-304-1214551|  25.92  13.939  38.778  32.115 1500.3055    77.9    6.58 21:52:33.79M
2018-10-19T16:55:11.077Z|I-OCEAN7-304-1214551|  25.82  13.939  39.088  32.400 1500.6399    79.4    6.70 21:52:38.85M
2018-10-19T16:55:16.134Z|I-OCEAN7-304-1214551|  25.89  13.940  39.224  32.526 1500.7896    79.5    6.70 21:52:43.91M
2018-10-19T16:55:21.197Z|I-OCEAN7-304-1214551|  25.89  13.940  39.288  32.584 1500.8584    78.8    6.64 21:52:48.97M
2018-10-19T16:55:26.255Z|I-OCEAN7-304-1214551|  25.91  13.939  39.287  32.584 1500.8578    77.7    6.55 21:52:54.04M
2018-10-19T16:55:31.317Z|I-OCEAN7-304-1214551|  25.84  13.939  39.202  32.506 1500.7644    79.6    6.71 21:52:59.11M
2018-10-19T16:55:36.375Z|I-OCEAN7-304-1214551|  25.91  13.939  39.072  32.386 1500.6235    79.3    6.69 21:53:04.16M
2018-10-19T16:55:41.437Z|I-OCEAN7-304-1214551|  25.86  13.939  38.949  32.272 1500.4895    79.5    6.71 21:53:09.22M
2018-10-19T16:55:46.491Z|I-OCEAN7-304-1214551|  25.90  13.939  38.844  32.175 1500.3765    79.3    6.70 21:53:14.28M
2018-10-19T16:55:51.557Z|I-OCEAN7-304-1214551|  25.86  13.939  38.889  32.217 1500.4243    79.6    6.72 21:53:19.34M
2018-10-19T16:55:56.612Z|I-OCEAN7-304-1214551|  25.87  13.939  39.114  32.424 1500.6678    77.3    6.52 21:53:24.40M