2018-10-19T16:53:04.841Z|I-OCEAN7-304-1214551|  25.90  13.939  39.477  32.760 1501.0631    78.9    6.64 21:50:32.62M
2018-10-19T16:53:09.906Z|I-OCEAN7-304-1214551|  25.90  13.939  39.436  32.722 1501.0177    77.9    6.56 21:50:37.68M
2018-10-19T16:53:15.006Z|I-OCEAN7-304-1214551|  25.87  13.939  39.373  32.664 1500.9481    77.1    6.49 21:50:42.74M
2018-10-19T16:53:20.022Z|I-OCEAN7-304-1214551|  25.93  13.939  39.373  32.664 1500.9493    76.8    6.47 21:50:47.84M
2018-10-19T16:53:25.082Z|I-OCEAN7-304-1214551|  25.88  13.939  39.339  32.632 1500.9114    77.5    6.53 21:50:52.85M
2018-10-19T16:53:30.142Z|I-OCEAN7-304-1214551|  25.92  13.938  39.311  32.607 1500.8815    78.6    6.62 21:50:57.91M
2018-10-19T16:53:35.198Z|I-OCEAN7-304-1214551|  25.90  13.939  39.311  32.607 1500.8816    79.7    6.72 21:51:02.97M
2018-10-19T16:53:40.263Z|I-OCEAN7-304-1214551|  25.89  13.939  39.304  32.601 1500.8746    80.3    6.76 21:51:08.05M
2018-10-19T16:53:45.323Z|I-OCEAN7-304-1214551|  25.89  13.939  39.321  32.616 1500.8933    80.4    6.77 21:51:13.11M
2018-10-19T16:53:50.124Z|I-OCEAN7-304-1214551|  25.96  13.939  39.373  32.664 1500.9512    81.6    6.87 21:51:18.17M
2018-10-19T16:53:55.179Z|I-OCEAN7-304-1214551|  25.91  13.937  39.274  32.574 1500.8386    82.7    6.96 21:51:22.95M