2018-10-19T16:51:04.454Z|I-OCEAN7-304-1214551|  25.86  13.941  39.219  32.520 1500.7866    77.5    6.53 21:48:32.23M
2018-10-19T16:51:09.249Z|I-OCEAN7-304-1214551|  25.87  13.941  39.267  32.564 1500.8381    77.0    6.49 21:48:37.29M
2018-10-19T16:51:14.312Z|I-OCEAN7-304-1214551|  25.93  13.940  39.267  32.565 1500.8385    76.6    6.46 21:48:42.09M
2018-10-19T16:51:19.370Z|I-OCEAN7-304-1214551|  25.92  13.940  39.260  32.558 1500.8290    77.4    6.52 21:48:47.15M
2018-10-19T16:51:24.433Z|I-OCEAN7-304-1214551|  25.92  13.940  39.259  32.558 1500.8276    77.9    6.56 21:48:52.21M
2018-10-19T16:51:29.491Z|I-OCEAN7-304-1214551|  25.95  13.940  39.258  32.557 1500.8273    78.9    6.65 21:48:57.27M
2018-10-19T16:51:34.553Z|I-OCEAN7-304-1214551|  25.90  13.939  39.258  32.557 1500.8257    81.1    6.83 21:49:02.33M
2018-10-19T16:51:39.352Z|I-OCEAN7-304-1214551|  25.95  13.939  39.243  32.544 1500.8097    79.5    6.70 21:49:07.39M
2018-10-19T16:51:44.411Z|I-OCEAN7-304-1214551|  25.99  13.939  39.330  32.624 1500.9043    79.5    6.70 21:49:12.19M
2018-10-19T16:51:49.472Z|I-OCEAN7-304-1214551|  25.93  13.939  39.366  32.658 1500.9429    79.4    6.69 21:49:17.25M
2018-10-19T16:51:54.527Z|I-OCEAN7-304-1214551|  25.94  13.939  39.367  32.658 1500.9435    78.6    6.62 21:49:22.31M
2018-10-19T16:51:59.582Z|I-OCEAN7-304-1214551|  25.95  13.939  39.350  32.643 1500.9254    77.2    6.50 21:49:27.37M