2018-10-19T16:49:03.277Z|I-OCEAN7-304-1214551|  25.96  13.940  38.295  31.668 1499.7867    76.8    6.51 21:46:31.06M
2018-10-19T16:49:08.338Z|I-OCEAN7-304-1214551|  25.94  13.940  38.304  31.677 1499.7961    77.7    6.58 21:46:36.12M
2018-10-19T16:49:13.398Z|I-OCEAN7-304-1214551|  25.90  13.941  38.305  31.677 1499.7969    77.1    6.53 21:46:41.18M
2018-10-19T16:49:18.458Z|I-OCEAN7-304-1214551|  25.90  13.941  38.305  31.676 1499.7970    76.4    6.47 21:46:46.23M
2018-10-19T16:49:23.254Z|I-OCEAN7-304-1214551|  25.93  13.941  38.304  31.676 1499.7968    76.7    6.50 21:46:51.29M
2018-10-19T16:49:28.314Z|I-OCEAN7-304-1214551|  25.94  13.941  38.304  31.676 1499.7968    77.5    6.57 21:46:56.10M
2018-10-19T16:49:33.374Z|I-OCEAN7-304-1214551|  25.91  13.941  38.303  31.675 1499.7960    77.3    6.55 21:47:01.16M
2018-10-19T16:49:38.434Z|I-OCEAN7-304-1214551|  25.94  13.941  38.313  31.684 1499.8062    76.3    6.46 21:47:06.21M
2018-10-19T16:49:43.495Z|I-OCEAN7-304-1214551|  26.00  13.941  38.312  31.683 1499.8058    76.1    6.44 21:47:11.27M
2018-10-19T16:49:48.555Z|I-OCEAN7-304-1214551|  25.89  13.940  38.311  31.683 1499.8027    77.6    6.58 21:47:16.33M
2018-10-19T16:49:53.615Z|I-OCEAN7-304-1214551|  25.98  13.940  38.509  31.866 1500.0181    79.5    6.73 21:47:21.39M
2018-10-19T16:49:58.675Z|I-OCEAN7-304-1214551|  25.94  13.940  38.611  31.959 1500.1271    80.1    6.77 21:47:26.45M