2018-10-19T16:47:02.109Z|I-OCEAN7-304-1214551|  25.99  13.940  38.194  31.575 1499.6774    76.8    6.51 21:44:29.86M
2018-10-19T16:47:07.166Z|I-OCEAN7-304-1214551|  25.91  13.940  38.193  31.574 1499.6750    78.2    6.63 21:44:34.92M
2018-10-19T16:47:12.229Z|I-OCEAN7-304-1214551|  26.00  13.940  38.256  31.633 1499.7446    78.8    6.68 21:44:40.00M
2018-10-19T16:47:17.281Z|I-OCEAN7-304-1214551|  25.98  13.940  38.336  31.707 1499.8301    79.5    6.74 21:44:45.06M
2018-10-19T16:47:22.342Z|I-OCEAN7-304-1214551|  25.93  13.940  38.764  32.101 1500.2920    78.7    6.65 21:44:50.12M
2018-10-19T16:47:27.402Z|I-OCEAN7-304-1214551|  25.93  13.940  39.017  32.334 1500.5654    77.4    6.53 21:44:55.18M
2018-10-19T16:47:32.465Z|I-OCEAN7-304-1214551|  25.95  13.940  38.936  32.259 1500.4790    76.9    6.49 21:45:00.24M
2018-10-19T16:47:37.523Z|I-OCEAN7-304-1214551|  25.95  13.940  38.755  32.093 1500.2826    77.3    6.53 21:45:05.30M
2018-10-19T16:47:42.578Z|I-OCEAN7-304-1214551|  25.92  13.940  38.624  31.972 1500.1396    76.1    6.43 21:45:10.36M
2018-10-19T16:47:47.643Z|I-OCEAN7-304-1214551|  25.92  13.940  38.527  31.882 1500.0358    76.1    6.44 21:45:15.41M
2018-10-19T16:47:52.709Z|I-OCEAN7-304-1214551|  25.91  13.940  38.426  31.788 1499.9265    76.6    6.49 21:45:20.47M
2018-10-19T16:47:57.764Z|I-OCEAN7-304-1214551|  25.94  13.940  38.401  31.765 1499.8999    76.7    6.50 21:45:25.53M