2018-10-19T16:42:03.839Z|I-OCEAN7-304-1214551|  25.97  13.938  38.277  31.654 1499.7629    77.7    6.59 21:39:31.60M
2018-10-19T16:42:08.903Z|I-OCEAN7-304-1214551|  26.04  13.938  38.486  31.845 1499.9894    78.8    6.67 21:39:36.66M
2018-10-19T16:42:13.964Z|I-OCEAN7-304-1214551|  26.02  13.939  38.492  31.851 1499.9965    79.7    6.74 21:39:41.71M
2018-10-19T16:42:19.023Z|I-OCEAN7-304-1214551|  25.98  13.939  38.459  31.821 1499.9612    79.9    6.76 21:39:46.78M
2018-10-19T16:42:24.085Z|I-OCEAN7-304-1214551|  25.98  13.937  38.589  31.942 1500.0961    79.9    6.76 21:39:51.83M
2018-10-19T16:42:29.140Z|I-OCEAN7-304-1214551|  26.05  13.937  38.544  31.901 1500.0483    80.1    6.77 21:39:56.89M
2018-10-19T16:42:34.200Z|I-OCEAN7-304-1214551|  25.94  13.937  38.705  32.049 1500.2208    81.5    6.89 21:40:01.95M
2018-10-19T16:42:39.256Z|I-OCEAN7-304-1214551|  25.99  13.936  38.935  32.261 1500.4696    79.9    6.75 21:40:07.03M
2018-10-19T16:42:44.321Z|I-OCEAN7-304-1214551|  26.02  13.936  38.900  32.229 1500.4323    76.4    6.45 21:40:12.09M
2018-10-19T16:42:49.385Z|I-OCEAN7-304-1214551|  25.95  13.936  38.783  32.122 1500.3047    77.2    6.52 21:40:17.15M
2018-10-19T16:42:54.436Z|I-OCEAN7-304-1214551|  25.99  13.936  38.639  31.989 1500.1493    76.7    6.49 21:40:22.21M
2018-10-19T16:42:59.497Z|I-OCEAN7-304-1214551|  26.04  13.936  38.520  31.879 1500.0206    75.5    6.39 21:40:27.26M