2018-10-19T16:40:03.187Z|I-OCEAN7-304-1214551|  26.01  13.939  38.313  31.686 1499.8042    76.0    6.44 21:37:30.94M
2018-10-19T16:40:07.987Z|I-OCEAN7-304-1214551|  26.01  13.939  38.285  31.659 1499.7729    75.5    6.40 21:37:36.01M
2018-10-19T16:40:13.042Z|I-OCEAN7-304-1214551|  26.01  13.939  38.259  31.636 1499.7450    76.6    6.49 21:37:40.80M
2018-10-19T16:40:18.103Z|I-OCEAN7-304-1214551|  26.01  13.939  38.249  31.627 1499.7339    77.0    6.53 21:37:45.85M
2018-10-19T16:40:23.163Z|I-OCEAN7-304-1214551|  26.00  13.939  38.248  31.626 1499.7321    78.5    6.65 21:37:50.91M
2018-10-19T16:40:28.223Z|I-OCEAN7-304-1214551|  26.00  13.939  38.503  31.862 1500.0081    78.3    6.62 21:37:55.97M
2018-10-19T16:40:33.023Z|I-OCEAN7-304-1214551|  26.05  13.938  38.459  31.820 1499.9601    76.6    6.49 21:38:01.05M
2018-10-19T16:40:38.089Z|I-OCEAN7-304-1214551|  26.04  13.938  38.671  32.016 1500.1891    75.9    6.42 21:38:05.84M
2018-10-19T16:40:43.144Z|I-OCEAN7-304-1214551|  25.94  13.938  38.810  32.145 1500.3381    76.6    6.47 21:38:10.90M
2018-10-19T16:40:48.204Z|I-OCEAN7-304-1214551|  26.00  13.938  39.003  32.323 1500.5486    75.9    6.40 21:38:15.95M
2018-10-19T16:40:53.263Z|I-OCEAN7-304-1214551|  26.00  13.938  39.103  32.415 1500.6563    76.9    6.48 21:38:21.03M
2018-10-19T16:40:58.325Z|I-OCEAN7-304-1214551|  26.03  13.938  39.156  32.464 1500.7131    77.4    6.53 21:38:26.09M