2018-10-19T16:38:02.270Z|I-OCEAN7-304-1214551| 26.01 13.938 38.379 31.747 1499.8718 78.1 6.62 21:35:30.04M 2018-10-19T16:38:07.339Z|I-OCEAN7-304-1214551| 26.05 13.938 38.377 31.746 1499.8711 77.5 6.56 21:35:35.09M 2018-10-19T16:38:12.142Z|I-OCEAN7-304-1214551| 25.97 13.938 38.343 31.715 1499.8331 79.1 6.70 21:35:40.16M 2018-10-19T16:38:17.191Z|I-OCEAN7-304-1214551| 25.99 13.938 38.613 31.963 1500.1250 79.2 6.69 21:35:44.94M 2018-10-19T16:38:22.251Z|I-OCEAN7-304-1214551| 26.01 13.938 38.642 31.989 1500.1571 78.8 6.66 21:35:50.02M 2018-10-19T16:38:27.311Z|I-OCEAN7-304-1214551| 26.01 13.938 38.538 31.894 1500.0443 77.6 6.57 21:35:55.07M 2018-10-19T16:38:32.371Z|I-OCEAN7-304-1214551| 26.05 13.938 38.469 31.830 1499.9697 76.5 6.47 21:36:00.14M 2018-10-19T16:38:37.427Z|I-OCEAN7-304-1214551| 26.02 13.938 38.434 31.798 1499.9313 76.9 6.51 21:36:05.19M 2018-10-19T16:38:42.487Z|I-OCEAN7-304-1214551| 26.02 13.938 38.397 31.764 1499.8920 76.8 6.50 21:36:10.25M 2018-10-19T16:38:47.547Z|I-OCEAN7-304-1214551| 26.03 13.938 38.370 31.739 1499.8629 77.6 6.57 21:36:15.31M 2018-10-19T16:38:52.608Z|I-OCEAN7-304-1214551| 26.03 13.938 38.361 31.730 1499.8530 78.9 6.69 21:36:20.37M 2018-10-19T16:38:57.668Z|I-OCEAN7-304-1214551| 26.08 13.938 38.345 31.716 1499.8380 80.1 6.79 21:36:25.43M