2018-10-19T16:38:02.270Z|I-OCEAN7-304-1214551|  26.01  13.938  38.379  31.747 1499.8718    78.1    6.62 21:35:30.04M
2018-10-19T16:38:07.339Z|I-OCEAN7-304-1214551|  26.05  13.938  38.377  31.746 1499.8711    77.5    6.56 21:35:35.09M
2018-10-19T16:38:12.142Z|I-OCEAN7-304-1214551|  25.97  13.938  38.343  31.715 1499.8331    79.1    6.70 21:35:40.16M
2018-10-19T16:38:17.191Z|I-OCEAN7-304-1214551|  25.99  13.938  38.613  31.963 1500.1250    79.2    6.69 21:35:44.94M
2018-10-19T16:38:22.251Z|I-OCEAN7-304-1214551|  26.01  13.938  38.642  31.989 1500.1571    78.8    6.66 21:35:50.02M
2018-10-19T16:38:27.311Z|I-OCEAN7-304-1214551|  26.01  13.938  38.538  31.894 1500.0443    77.6    6.57 21:35:55.07M
2018-10-19T16:38:32.371Z|I-OCEAN7-304-1214551|  26.05  13.938  38.469  31.830 1499.9697    76.5    6.47 21:36:00.14M
2018-10-19T16:38:37.427Z|I-OCEAN7-304-1214551|  26.02  13.938  38.434  31.798 1499.9313    76.9    6.51 21:36:05.19M
2018-10-19T16:38:42.487Z|I-OCEAN7-304-1214551|  26.02  13.938  38.397  31.764 1499.8920    76.8    6.50 21:36:10.25M
2018-10-19T16:38:47.547Z|I-OCEAN7-304-1214551|  26.03  13.938  38.370  31.739 1499.8629    77.6    6.57 21:36:15.31M
2018-10-19T16:38:52.608Z|I-OCEAN7-304-1214551|  26.03  13.938  38.361  31.730 1499.8530    78.9    6.69 21:36:20.37M
2018-10-19T16:38:57.668Z|I-OCEAN7-304-1214551|  26.08  13.938  38.345  31.716 1499.8380    80.1    6.79 21:36:25.43M